Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | -0.75 (2.16%) | 34.70 | 34.50 | 34.00 | 33.95 | 34.18 | 126,260.00 | 4,314.63 |
08/03/2018 | -0.10 (0.29%) | 34.80 | 34.80 | 34.05 | 34.70 | 34.33 | 193,210.00 | 6,264,455.06 |
07/03/2018 | -0.20 (0.57%) | 35.00 | 35.00 | 32.55 | 34.80 | 34.30 | 656,240.00 | 17,505,344.82 |
06/03/2018 | - | 34.80 | 35.00 | 34.50 | 35.00 | 34.84 | 508,960.00 | 17,430,382.21 |
05/03/2018 | - | 34.60 | 35.00 | 34.50 | 34.80 | 34.74 | 114,860.00 | 1,627,260.80 |
02/03/2018 | + 0.10 (0.29%) | 34.95 | 34.90 | 34.00 | 34.60 | 34.39 | 33,630.00 | 1,161.34 |
01/03/2018 | -0.40 (1.15%) | 34.90 | 35.00 | 34.00 | 34.50 | 34.83 | 80,590.00 | 884,629.59 |
28/02/2018 | - | 34.90 | 34.95 | 34.00 | 34.90 | 34.60 | 122,680.00 | 1,852,508.75 |
27/02/2018 | - | 34.70 | 35.30 | 34.20 | 34.90 | 34.84 | 19,280.00 | 675.99 |
26/02/2018 | - | 34.95 | 36.30 | 33.95 | 34.00 | 34.31 | 363,140.00 | 12,443.44 |
23/02/2018 | -0.05 (0.14%) | 35.00 | 35.00 | 34.50 | 34.95 | 34.69 | 28,100.00 | 973.17 |
22/02/2018 | - | 34.85 | 35.50 | 34.80 | 35.00 | 34.94 | 224,340.00 | 7,844.48 |
21/02/2018 | - | 37.25 | 37.20 | 34.85 | 35.00 | 35.00 | 288,530.00 | 10,091.60 |
13/02/2018 | -0.10 (0.29%) | 35.00 | 35.00 | 34.50 | 34.90 | 34.97 | 92,430.00 | 3,232.88 |
12/02/2018 | 0.00 (0.00%) | 35.00 | 35.80 | 34.90 | 35.00 | 34.97 | 271,210.00 | 9,489.92 |
09/02/2018 | -0.30 (0.85%) | 35.30 | 35.30 | 34.60 | 35.00 | 34.94 | 464,510.00 | 14,351,903.10 |
08/02/2018 | -0.40 (1.12%) | 35.70 | 35.20 | 35.00 | 35.30 | 35.10 | 17,580.00 | 618.31 |
07/02/2018 | -0.30 (0.83%) | 36.00 | 36.20 | 35.50 | 35.70 | 35.88 | 34,820.00 | 1,249.37 |
06/02/2018 | 0.00 (0.00%) | 33.60 | 36.00 | 33.60 | 36.00 | 34.66 | 144,640.00 | 5,007.16 |
05/02/2018 | - | 38.40 | 38.00 | 36.00 | 36.00 | 37.06 | 78,650.00 | 2,926.13 |