Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 30.50 | 30.00 | 29.70 | 30.00 | 29.78 | 27,090.00 | 805.23 |
05/06/2018 | - | 29.50 | 30.90 | 29.50 | 29.70 | 30.21 | 127,140.00 | 3,831.29 |
04/06/2018 | - | 28.80 | 29.70 | 28.80 | 29.50 | 29.16 | 227,590.00 | 6,628.88 |
01/06/2018 | 0.00 (0.00%) | 28.80 | 29.80 | 28.70 | 28.80 | 28.85 | 100,920.00 | 1,442,817.86 |
31/05/2018 | 0.00 (0.00%) | 29.90 | 29.00 | 28.60 | 28.80 | 28.78 | 45,060.00 | 1,298.10 |
30/05/2018 | 0.00 (0.00%) | 28.80 | 28.80 | 28.40 | 28.80 | 28.59 | 93,100.00 | 2,661.61 |
29/05/2018 | -0.70 (2.37%) | 29.50 | 30.40 | 28.90 | 28.80 | 29.08 | 171,920.00 | 2,802,088.20 |
28/05/2018 | - | 30.90 | 31.00 | 29.50 | 29.50 | 30.00 | 181,820.00 | 5,441.97 |
25/05/2018 | 0.00 (0.00%) | 30.90 | 31.00 | 30.50 | 30.90 | 30.78 | 23,170.00 | 712.25 |
24/05/2018 | -0.10 (0.32%) | 31.50 | 33.15 | 30.90 | 30.90 | 31.24 | 124,830.00 | 3,300,782.82 |
23/05/2018 | -0.50 (1.59%) | 31.00 | 31.00 | 30.80 | 31.00 | 30.88 | 42,550.00 | 1,314.37 |
22/05/2018 | -0.65 (2.02%) | 32.15 | 32.30 | 31.00 | 31.50 | 31.56 | 100,010.00 | 3,161.93 |
21/05/2018 | -0.85 (2.58%) | 33.00 | 33.80 | 32.15 | 32.15 | 32.69 | 108,780.00 | 3,100,284.97 |
18/05/2018 | -0.30 (0.90%) | 33.30 | 33.00 | 32.60 | 33.00 | 32.72 | 21,380.00 | 700.24 |
17/05/2018 | -0.20 (0.60%) | 34.00 | 34.00 | 33.30 | 33.30 | 33.57 | 47,100.00 | 1,578.16 |
16/05/2018 | + 0.50 (1.52%) | 33.40 | 33.80 | 32.90 | 33.50 | 33.50 | 186,450.00 | 3,502,895.93 |
15/05/2018 | + 0.10 (0.30%) | 32.90 | 33.10 | 32.50 | 33.00 | 32.87 | 28,410.00 | 936.27 |
14/05/2018 | + 0.10 (0.30%) | 32.80 | 33.10 | 32.50 | 32.90 | 32.73 | 24,330.00 | 797.75 |
11/05/2018 | -0.20 (0.61%) | 33.90 | 33.30 | 32.80 | 32.80 | 33.05 | 11,010.00 | 363.87 |
10/05/2018 | + 1.30 (4.10%) | 31.80 | 33.70 | 32.30 | 33.00 | 33.03 | 96,690.00 | 1,501,544.41 |