Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.60 (1.84%)
![]() |
33.00 | 33.00 | 32.10 | 32.00 | 32.24 | 95,090.00 | 1,612,002.40 |
31/07/2018 | +
0.30 (0.93%)
![]() |
33.50 | 33.00 | 32.10 | 32.60 | 32.44 | 135,810.00 | 1,624,483.13 |
30/07/2018 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 31.90 | 32.30 | 32.07 | 31,900.00 | 1,021.25 |
27/07/2018 | +
0.10 (0.31%)
![]() |
32.40 | 32.65 | 31.95 | 32.50 | 32.09 | 44,770.00 | 1,435.52 |
26/07/2018 |
0.00 (0.00%)
![]() |
32.40 | 32.70 | 32.00 | 32.40 | 32.20 | 37,820.00 | 1,211.63 |
25/07/2018 | +
0.30 (0.93%)
![]() |
32.50 | 32.80 | 31.90 | 32.40 | 32.10 | 51,940.00 | 1,662.95 |
24/07/2018 |
-0.20 (0.62%)
![]() |
32.50 | 32.50 | 32.00 | 32.10 | 32.20 | 15,860.00 | 509.58 |
23/07/2018 |
-0.05 (0.15%)
![]() |
32.35 | 32.35 | 31.90 | 32.30 | 32.10 | 121,700.00 | 3,235,695.14 |
20/07/2018 |
-0.05 (0.15%)
![]() |
32.40 | 32.35 | 32.00 | 32.35 | 32.13 | 11,220.00 | 360.38 |
19/07/2018 | +
0.45 (1.41%)
![]() |
31.90 | 32.40 | 31.90 | 32.40 | 32.03 | 52,480.00 | 1,678.97 |
18/07/2018 | +
0.05 (0.16%)
![]() |
31.90 | 32.00 | 31.50 | 31.95 | 31.75 | 10,260.00 | 325.05 |
17/07/2018 | +
0.20 (0.63%)
![]() |
32.50 | 32.40 | 31.35 | 31.90 | 31.55 | 36,370.00 | 1,145.47 |
16/07/2018 |
-0.30 (0.94%)
![]() |
32.20 | 32.20 | 31.70 | 31.70 | 31.92 | 35,930.00 | 1,143.95 |
13/07/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.25 | 32.00 | 32.00 | 32.10 | 16,510.00 | 530.33 |
12/07/2018 | +
0.40 (1.27%)
![]() |
32.50 | 32.00 | 32.00 | 32.00 | 32.00 | 3,010.00 | 96.33 |
11/07/2018 |
-
![]() |
32.60 | 32.50 | 31.50 | 31.60 | 31.94 | 169,750.00 | 3,193,625.97 |
10/07/2018 |
-
![]() |
33.00 | 33.00 | 31.50 | 32.90 | 32.28 | 87,550.00 | 2,833.02 |
09/07/2018 |
-
![]() |
32.70 | 33.20 | 32.50 | 32.50 | 32.74 | 33,660.00 | 1,100.09 |
06/07/2018 | +
1.20 (3.81%)
![]() |
32.00 | 32.85 | 31.10 | 32.70 | 31.58 | 126,260.00 | 4,010.47 |
05/07/2018 |
-0.50 (1.56%)
![]() |
32.00 | 33.00 | 31.10 | 31.50 | 31.60 | 342,730.00 | 9,461,847.47 |