Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 17.60 | 17.85 | 17.50 | 17.85 | 17.73 | 187,720.00 | 2,090,897.08 |
17/01/2020 | - | 17.60 | 17.60 | 17.20 | 17.60 | 17.39 | 94,810.00 | 1,648.75 |
16/01/2020 | - | 17.45 | 17.70 | 17.35 | 17.50 | 17.44 | 118,800.00 | 2,070.88 |
15/01/2020 | - | 17.90 | 17.90 | 17.50 | 17.45 | 17.69 | 215,660.00 | 3,809.05 |
14/01/2020 | - | 17.85 | 18.30 | 17.65 | 17.90 | 17.92 | 77,660.00 | 1,387.75 |
13/01/2020 | - | 17.80 | 17.85 | 17.70 | 17.85 | 17.78 | 115,370.00 | 2,049.92 |
10/01/2020 | - | 17.20 | 17.70 | 17.20 | 17.70 | 17.52 | 285,210.00 | 3,290,285.14 |
09/01/2020 | - | 17.00 | 17.30 | 17.00 | 17.20 | 17.14 | 108,180.00 | 1,854.18 |
08/01/2020 | - | 17.30 | 17.30 | 16.85 | 17.00 | 17.03 | 201,300.00 | 3,428.94 |
07/01/2020 | - | 17.30 | 17.50 | 17.20 | 17.40 | 17.30 | 76,170.00 | 1,317.39 |
06/01/2020 | - | 17.60 | 17.60 | 17.30 | 17.30 | 17.39 | 109,560.00 | 1,905.51 |
03/01/2020 | -0.25 (1.40%) | 17.85 | 17.80 | 17.50 | 17.60 | 17.62 | 141,110.00 | 2,484.70 |
02/01/2020 | - | 17.50 | 17.80 | 17.40 | 17.85 | 17.61 | 114,650.00 | 2,021.22 |
31/12/2019 | - | 17.70 | 17.70 | 17.45 | 17.50 | 17.59 | 53,880.00 | 581,128.76 |
30/12/2019 | - | 17.60 | 17.85 | 17.60 | 17.70 | 17.72 | 153,080.00 | 2,708.62 |
27/12/2019 | - | 17.50 | 17.70 | 17.45 | 17.60 | 17.61 | 65,380.00 | 1,149.87 |
26/12/2019 | - | 17.55 | 17.50 | 17.30 | 17.40 | 17.40 | 63,870.00 | 1,110.38 |
25/12/2019 | - | 17.45 | 17.80 | 17.40 | 17.55 | 17.58 | 51,670.00 | 906.65 |
24/12/2019 | -0.05 (0.29%) | 17.50 | 17.50 | 17.40 | 17.45 | 17.45 | 290,550.00 | 4,658,288.59 |
23/12/2019 | -0.40 (2.23%) | 17.90 | 17.90 | 17.60 | 17.50 | 17.65 | 85,870.00 | 1,511.98 |