Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.85 | 24.90 | 24.97 | 57,080.00 | 1,425.28 |
28/08/2018 |
0.00 (0.00%)
![]() |
25.05 | 25.80 | 24.95 | 25.10 | 25.19 | 62,130.00 | 1,565.65 |
27/08/2018 |
-
![]() |
25.80 | 25.80 | 25.00 | 25.10 | 25.19 | 238,860.00 | 2,528,492.92 |
24/08/2018 |
-
![]() |
24.90 | 26.00 | 25.00 | 25.50 | 25.26 | 269,990.00 | 6,799.90 |
23/08/2018 |
-0.20 (0.80%)
![]() |
25.10 | 25.30 | 24.95 | 24.90 | 25.01 | 113,560.00 | 2,166,963.46 |
22/08/2018 | +
0.20 (0.80%)
![]() |
24.90 | 25.20 | 24.90 | 25.10 | 24.94 | 46,790.00 | 1,167.33 |
21/08/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.35 | 24.80 | 24.90 | 24.91 | 42,640.00 | 1,061.89 |
20/08/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.85 | 25.00 | 24.99 | 121,940.00 | 3,048.17 |
17/08/2018 |
-0.70 (2.72%)
![]() |
26.20 | 25.70 | 24.70 | 25.00 | 25.00 | 80,050.00 | 2,002.89 |
16/08/2018 | +
0.90 (3.63%)
![]() |
25.80 | 25.70 | 24.85 | 25.70 | 25.02 | 52,060.00 | 1,308.48 |
15/08/2018 |
-0.20 (0.80%)
![]() |
25.75 | 25.10 | 24.90 | 24.80 | 24.99 | 141,940.00 | 3,546.94 |
14/08/2018 |
-1.00 (3.85%)
![]() |
26.00 | 26.30 | 25.00 | 25.00 | 25.24 | 148,700.00 | 3,746.99 |
13/08/2018 |
-0.50 (1.89%)
![]() |
25.50 | 26.80 | 25.60 | 26.00 | 25.97 | 7,840.00 | 202.68 |
10/08/2018 |
-0.30 (1.12%)
![]() |
28.00 | 27.70 | 25.50 | 26.50 | 26.26 | 65,020.00 | 1,715.65 |
09/08/2018 |
-0.10 (0.37%)
![]() |
27.50 | 27.00 | 26.30 | 26.80 | 26.64 | 72,760.00 | 1,931.11 |
08/08/2018 |
-4.00 (12.94%)
![]() |
30.90 | 28.20 | 26.50 | 26.90 | 27.11 | 154,370.00 | 4,206.76 |
07/08/2018 |
-0.35 (1.12%)
![]() |
31.25 | 31.25 | 30.00 | 30.90 | 30.65 | 77,970.00 | 2,388.78 |
06/08/2018 |
-0.25 (0.79%)
![]() |
31.50 | 32.05 | 31.20 | 31.25 | 31.34 | 18,590.00 | 581.94 |
03/08/2018 |
-0.40 (1.25%)
![]() |
32.00 | 32.30 | 31.70 | 31.50 | 31.87 | 18,660.00 | 592.74 |
02/08/2018 |
-0.10 (0.31%)
![]() |
32.00 | 32.40 | 31.75 | 31.90 | 31.94 | 14,200.00 | 452.56 |