Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
28.80 | 29.15 | 28.40 | 28.50 | 28.58 | 126,910.00 | 3,618.60 |
26/09/2018 |
-
![]() |
28.00 | 29.10 | 28.00 | 28.80 | 28.62 | 416,520.00 | 11,900.56 |
25/09/2018 |
-
![]() |
28.40 | 28.30 | 27.60 | 28.00 | 28.01 | 231,610.00 | 6,482.88 |
24/09/2018 |
-
![]() |
28.45 | 28.40 | 27.90 | 28.00 | 28.07 | 181,670.00 | 5,092.88 |
21/09/2018 |
-
![]() |
28.50 | 28.50 | 27.50 | 28.00 | 28.14 | 237,840.00 | 6,684.49 |
20/09/2018 |
-
![]() |
27.60 | 28.80 | 27.50 | 28.30 | 28.49 | 263,020.00 | 7,490.04 |
19/09/2018 |
-
![]() |
27.00 | 28.30 | 26.80 | 28.00 | 27.97 | 457,390.00 | 12,785.25 |
18/09/2018 |
-
![]() |
26.30 | 27.30 | 25.70 | 27.00 | 26.50 | 466,120.00 | 12,349.25 |
17/09/2018 | +
0.15 (0.57%)
![]() |
26.65 | 26.70 | 25.80 | 26.30 | 26.20 | 135,880.00 | 3,557.43 |
14/09/2018 | +
0.30 (1.16%)
![]() |
26.00 | 26.30 | 25.80 | 26.15 | 26.02 | 185,670.00 | 4,829.64 |
13/09/2018 | +
0.85 (3.40%)
![]() |
25.00 | 26.30 | 24.90 | 25.85 | 25.84 | 586,360.00 | 2,522,603.95 |
12/09/2018 |
-0.10 (0.40%)
![]() |
25.20 | 25.20 | 25.00 | 25.00 | 25.02 | 72,470.00 | 1,812.38 |
11/09/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.05 | 24.60 | 25.10 | 24.96 | 95,760.00 | 2,391.61 |
10/09/2018 |
-
![]() |
25.05 | 25.10 | 24.80 | 25.00 | 24.97 | 119,920.00 | 2,995.82 |
07/09/2018 |
-
![]() |
24.55 | 25.40 | 24.60 | 25.10 | 25.08 | 162,870.00 | 4,086.98 |
06/09/2018 |
-
![]() |
24.65 | 24.90 | 24.60 | 24.70 | 24.74 | 66,790.00 | 1,651.22 |
05/09/2018 |
-0.15 (0.60%)
![]() |
24.90 | 24.95 | 24.60 | 24.85 | 24.82 | 97,940.00 | 2,432.08 |
04/09/2018 |
-0.10 (0.40%)
![]() |
25.20 | 25.15 | 24.90 | 25.00 | 25.04 | 36,620.00 | 916.76 |
31/08/2018 |
-
![]() |
25.20 | 25.25 | 24.90 | 25.10 | 25.08 | 150,690.00 | 3,779.91 |
30/08/2018 |
-0.05 (0.20%)
![]() |
24.90 | 25.10 | 24.90 | 24.85 | 24.96 | 88,600.00 | 2,211.43 |