Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | -0.20 (0.80%) | 24.70 | 24.90 | 24.50 | 24.80 | 24.73 | 141,820.00 | 3,499.38 |
24/10/2018 | - | 25.00 | 25.35 | 24.90 | 25.00 | 25.03 | 355,260.00 | 8,882.37 |
23/10/2018 | -0.40 (1.57%) | 25.40 | 25.35 | 24.90 | 25.00 | 25.03 | 491,030.00 | 12,281.44 |
22/10/2018 | - | 25.40 | 25.40 | 25.10 | 25.40 | 25.26 | 256,420.00 | 6,463.94 |
19/10/2018 | -0.40 (1.55%) | 25.80 | 25.80 | 25.00 | 25.40 | 25.17 | 632,000.00 | 15,890.12 |
18/10/2018 | - | 26.20 | 26.20 | 25.75 | 25.80 | 25.97 | 109,060.00 | 2,829.41 |
17/10/2018 | - | 26.50 | 26.50 | 26.10 | 26.20 | 26.26 | 320,590.00 | 5,203,160.39 |
16/10/2018 | - | 25.95 | 26.30 | 25.80 | 26.00 | 26.10 | 96,160.00 | 2,505.48 |
15/10/2018 | - | 26.40 | 26.40 | 25.70 | 25.95 | 25.93 | 32,990.00 | 854.44 |
12/10/2018 | - | 25.00 | 26.10 | 25.00 | 26.40 | 25.55 | 280,630.00 | 2,764,217.86 |
11/10/2018 | - | 26.00 | 26.45 | 25.05 | 25.10 | 25.51 | 234,210.00 | 5,976.43 |
10/10/2018 | - | 26.50 | 26.60 | 26.10 | 26.60 | 26.39 | 79,510.00 | 2,098.05 |
09/10/2018 | - | 27.00 | 27.00 | 26.50 | 26.50 | 26.74 | 221,980.00 | 3,280,356.69 |
08/10/2018 | - | 27.00 | 27.20 | 26.70 | 27.00 | 26.95 | 129,880.00 | 3,503.93 |
05/10/2018 | - | 27.50 | 27.50 | 27.00 | 27.10 | 27.08 | 261,240.00 | 7,066.89 |
04/10/2018 | - | 27.00 | 27.70 | 26.95 | 27.00 | 27.20 | 256,640.00 | 6,973.12 |
03/10/2018 | - | 27.70 | 28.00 | 26.80 | 27.00 | 27.33 | 415,590.00 | 11,339.44 |
02/10/2018 | - | 27.85 | 28.20 | 27.60 | 27.70 | 27.89 | 145,810.00 | 4,067.84 |
01/10/2018 | - | 28.00 | 28.40 | 28.00 | 28.15 | 28.25 | 179,830.00 | 5,077.20 |
28/09/2018 | - | 28.50 | 28.85 | 28.40 | 28.50 | 28.55 | 142,460.00 | 4,063.26 |