Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.60 (2.74%)
![]() |
22.00 | 22.30 | 21.40 | 21.30 | 21.70 | 306,800.00 | 6,627.63 |
21/11/2018 | +
0.15 (0.69%)
![]() |
21.10 | 21.90 | 21.15 | 21.90 | 21.80 | 233,800.00 | 5,066.43 |
20/11/2018 | +
0.65 (3.08%)
![]() |
20.95 | 21.90 | 20.80 | 21.75 | 21.25 | 300,560.00 | 6,385.70 |
19/11/2018 | +
0.20 (0.96%)
![]() |
21.75 | 21.75 | 21.00 | 21.10 | 21.18 | 210,900.00 | 4,472.02 |
16/11/2018 | +
0.30 (1.46%)
![]() |
20.60 | 22.00 | 20.60 | 20.90 | 20.90 | 324,970.00 | 6,788.17 |
15/11/2018 |
-0.90 (4.19%)
![]() |
21.50 | 21.80 | 20.75 | 20.60 | 21.13 | 401,670.00 | 637,833.90 |
14/11/2018 |
-
![]() |
22.00 | 22.30 | 21.50 | 21.50 | 21.90 | 142,830.00 | 3,113.08 |
13/11/2018 |
-0.50 (2.22%)
![]() |
22.20 | 22.70 | 22.00 | 22.00 | 22.17 | 357,690.00 | 7,925.36 |
12/11/2018 |
-0.50 (2.17%)
![]() |
22.65 | 22.95 | 22.30 | 22.50 | 22.60 | 248,720.00 | 5,621.36 |
09/11/2018 |
-0.70 (2.95%)
![]() |
23.70 | 23.45 | 22.85 | 23.00 | 23.12 | 236,780.00 | 5,479.06 |
08/11/2018 |
-
![]() |
23.85 | 24.15 | 23.45 | 23.70 | 23.79 | 243,180.00 | 5,784.10 |
07/11/2018 |
-
![]() |
24.00 | 24.20 | 23.50 | 23.50 | 23.77 | 325,210.00 | 7,689.17 |
06/11/2018 | +
0.90 (3.91%)
![]() |
23.40 | 24.00 | 23.20 | 23.90 | 23.71 | 2,621,550.00 | 55,292,511.48 |
05/11/2018 |
-
![]() |
22.60 | 23.40 | 22.40 | 23.00 | 22.83 | 226,680.00 | 5,174.47 |
02/11/2018 |
-0.40 (1.74%)
![]() |
23.00 | 23.35 | 22.50 | 22.60 | 22.70 | 407,360.00 | 9,237.82 |
01/11/2018 |
-0.45 (1.92%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | 23.19 | 208,890.00 | 4,839.84 |
31/10/2018 |
-
![]() |
23.20 | 23.75 | 22.30 | 23.45 | 22.67 | 2,801,250.00 | 53,831,362.08 |
30/10/2018 |
-
![]() |
23.60 | 24.00 | 22.00 | 22.90 | 22.94 | 666,730.00 | 15,278.58 |
29/10/2018 |
-
![]() |
24.50 | 24.50 | 23.60 | 23.60 | 23.88 | 225,750.00 | 5,381.90 |
26/10/2018 |
-0.30 (1.21%)
![]() |
25.00 | 25.10 | 24.50 | 24.50 | 24.83 | 154,710.00 | 3,824.86 |