Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.90 (3.81%)
![]() |
23.60 | 24.50 | 23.40 | 24.50 | 24.17 | 567,470.00 | 13,714.85 |
20/12/2018 |
-
![]() |
23.40 | 23.30 | 23.00 | 23.60 | 23.07 | 101,110.00 | 2,357.33 |
19/12/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.05 | 22.90 | 23.20 | 22.96 | 105,990.00 | 2,444.62 |
18/12/2018 | +
0.10 (0.43%)
![]() |
22.70 | 22.95 | 22.70 | 23.20 | 22.82 | 426,490.00 | 3,899,701.10 |
14/12/2018 |
-
![]() |
23.15 | 23.50 | 23.15 | 23.40 | 23.28 | 118,450.00 | 2,759.96 |
13/12/2018 | +
0.05 (0.21%)
![]() |
23.35 | 23.50 | 23.30 | 23.40 | 23.37 | 266,970.00 | 6,242.12 |
12/12/2018 | +
0.45 (1.97%)
![]() |
22.90 | 23.50 | 22.60 | 23.35 | 23.10 | 440,700.00 | 4,342,599.04 |
11/12/2018 |
-0.50 (2.14%)
![]() |
23.10 | 23.45 | 22.80 | 22.90 | 23.07 | 196,000.00 | 4,517.64 |
10/12/2018 |
-0.50 (2.14%)
![]() |
23.10 | 23.45 | 22.80 | 22.90 | 23.07 | 196,000.00 | 4,517.64 |
07/12/2018 |
-
![]() |
23.30 | 23.50 | 23.10 | 23.40 | 23.27 | 247,060.00 | 5,755.13 |
06/12/2018 |
-
![]() |
23.20 | 23.60 | 23.00 | 23.30 | 23.27 | 361,590.00 | 2,621,620.77 |
05/12/2018 |
-
![]() |
23.00 | 23.65 | 22.90 | 23.20 | 23.34 | 282,660.00 | 6,599.54 |
04/12/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.75 | 23.10 | 23.50 | 23.39 | 349,870.00 | 1,881,124.30 |
03/12/2018 |
-
![]() |
22.80 | 23.60 | 22.55 | 23.50 | 23.10 | 375,660.00 | 1,232,882.67 |
30/11/2018 |
-
![]() |
22.40 | 22.45 | 22.20 | 22.50 | 22.28 | 422,880.00 | 2,826,768.04 |
29/11/2018 | +
0.70 (3.23%)
![]() |
21.90 | 22.60 | 21.80 | 22.40 | 22.09 | 342,330.00 | 7,599.95 |
28/11/2018 | +
0.15 (0.70%)
![]() |
21.70 | 21.90 | 21.55 | 21.70 | 21.68 | 139,560.00 | 3,033.69 |
27/11/2018 |
-
![]() |
21.30 | 21.80 | 21.30 | 21.55 | 21.51 | 314,190.00 | 6,763.75 |
26/11/2018 |
-
![]() |
20.95 | 21.55 | 20.95 | 21.30 | 21.33 | 229,700.00 | 1,257,684.26 |
23/11/2018 |
-0.25 (1.17%)
![]() |
21.30 | 21.40 | 21.10 | 21.05 | 21.25 | 82,760.00 | 1,757.00 |