Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
23.00 | 23.30 | 22.90 | 23.15 | 23.03 | 53,150.00 | 1,223.20 |
23/01/2019 |
-
![]() |
22.80 | 23.15 | 22.85 | 23.00 | 23.05 | 117,080.00 | 2,693.20 |
22/01/2019 |
-0.60 (2.54%)
![]() |
23.70 | 23.60 | 22.95 | 23.00 | 23.03 | 100,150.00 | 2,307.84 |
17/01/2019 |
-0.15 (0.63%)
![]() |
23.95 | 23.85 | 23.45 | 23.55 | 23.74 | 40,080.00 | 948.77 |
16/01/2019 |
-
![]() |
24.00 | 24.00 | 23.65 | 23.70 | 23.84 | 41,850.00 | 998.06 |
15/01/2019 |
-
![]() |
23.00 | 23.70 | 22.50 | 23.90 | 23.26 | 225,900.00 | 5,298.17 |
14/01/2019 |
-
![]() |
22.80 | 23.00 | 22.70 | 23.00 | 22.91 | 45,310.00 | 1,038.35 |
11/01/2019 |
-
![]() |
22.30 | 23.15 | 22.50 | 22.80 | 22.93 | 95,330.00 | 2,183.16 |
10/01/2019 |
-
![]() |
22.50 | 22.65 | 22.40 | 22.30 | 22.47 | 13,750.00 | 308.44 |
09/01/2019 |
-
![]() |
22.50 | 22.80 | 22.40 | 22.50 | 22.52 | 46,110.00 | 1,037.15 |
08/01/2019 |
-0.10 (0.44%)
![]() |
22.60 | 22.60 | 22.35 | 22.50 | 22.48 | 59,080.00 | 1,330.29 |
07/01/2019 |
-
![]() |
22.85 | 23.70 | 22.60 | 22.60 | 22.84 | 30,030.00 | 683.52 |
04/01/2019 |
-
![]() |
22.40 | 22.70 | 21.10 | 22.60 | 21.91 | 108,730.00 | 2,368.56 |
03/01/2019 |
-1.55 (6.47%)
![]() |
24.10 | 23.80 | 22.50 | 22.40 | 22.87 | 171,660.00 | 3,924.50 |
02/01/2019 |
-0.85 (3.43%)
![]() |
24.80 | 24.50 | 23.75 | 23.95 | 24.11 | 100,400.00 | 2,419.76 |
28/12/2018 |
-
![]() |
24.55 | 24.80 | 24.20 | 24.80 | 24.61 | 812,740.00 | 1,226,334.21 |
27/12/2018 | +
0.10 (0.41%)
![]() |
24.65 | 24.70 | 24.00 | 24.55 | 24.44 | 278,680.00 | 6,808.53 |
26/12/2018 |
-
![]() |
24.10 | 24.40 | 23.90 | 24.45 | 24.08 | 301,410.00 | 7,283.25 |
25/12/2018 |
-0.25 (1.03%)
![]() |
23.50 | 24.00 | 23.00 | 24.00 | 23.25 | 226,250.00 | 5,335.64 |
24/12/2018 |
-0.25 (1.02%)
![]() |
24.75 | 24.70 | 24.10 | 24.25 | 24.33 | 272,630.00 | 6,621.50 |