Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.40 (1.72%) | 23.30 | 24.10 | 23.65 | 23.70 | 23.86 | 182,070.00 | 4,352.89 |
01/04/2019 | -0.20 (0.85%) | 23.50 | 23.70 | 23.30 | 23.30 | 23.47 | 48,570.00 | 1,138.99 |
29/03/2019 | + 0.55 (2.40%) | 23.10 | 24.20 | 23.10 | 23.50 | 23.76 | 407,182.00 | 582,110.44 |
28/03/2019 | 0.00 (0.00%) | 23.40 | 23.35 | 22.90 | 22.95 | 23.02 | 50,990.00 | 1,172.74 |
27/03/2019 | + 0.15 (0.66%) | 22.90 | 23.20 | 22.80 | 22.95 | 22.96 | 86,800.00 | 1,992.65 |
26/03/2019 | 0.00 (0.00%) | 22.80 | 23.70 | 22.70 | 22.80 | 22.94 | 121,670.00 | 2,788.68 |
25/03/2019 | -1.10 (4.60%) | 23.50 | 23.50 | 22.60 | 22.80 | 23.01 | 265,620.00 | 6,106.51 |
22/03/2019 | -0.50 (2.05%) | 24.70 | 24.60 | 23.90 | 23.90 | 24.09 | 196,210.00 | 4,727.53 |
21/03/2019 | -0.20 (0.81%) | 24.60 | 25.00 | 24.40 | 24.40 | 24.67 | 112,900.00 | 2,781.98 |
20/03/2019 | -0.20 (0.81%) | 24.80 | 25.00 | 24.20 | 24.60 | 24.63 | 281,440.00 | 6,920.82 |
19/03/2019 | -0.25 (1.00%) | 25.15 | 25.45 | 24.10 | 24.80 | 25.11 | 427,610.00 | 1,486,378.07 |
18/03/2019 | + 0.50 (2.04%) | 24.70 | 25.45 | 24.55 | 25.05 | 25.11 | 340,640.00 | 8,538.77 |
15/03/2019 | - | 24.20 | 24.85 | 24.50 | 24.55 | 24.70 | 234,650.00 | 5,788.42 |
14/03/2019 | - | 23.75 | 25.00 | 23.75 | 24.50 | 24.48 | 602,610.00 | 2,459,499.75 |
13/03/2019 | -0.25 (1.04%) | 24.00 | 24.00 | 23.75 | 23.75 | 23.87 | 149,320.00 | 3,562.32 |
12/03/2019 | + 0.20 (0.84%) | 24.10 | 24.10 | 23.50 | 24.00 | 23.75 | 235,910.00 | 5,602.47 |
11/03/2019 | + 0.15 (0.63%) | 23.55 | 23.90 | 23.50 | 23.80 | 23.61 | 36,240.00 | 854.85 |
08/03/2019 | -0.15 (0.63%) | 23.40 | 23.95 | 23.55 | 23.65 | 23.67 | 35,030.00 | 829.41 |
07/03/2019 | -0.20 (0.83%) | 24.00 | 24.25 | 23.75 | 23.80 | 23.94 | 132,930.00 | 3,184.32 |
06/03/2019 | + 0.40 (1.69%) | 24.00 | 24.05 | 23.70 | 24.00 | 23.97 | 96,430.00 | 2,308.60 |