Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.25 (1.45%) | 17.25 | 17.30 | 17.00 | 17.00 | 17.17 | 149,040.00 | 2,560.75 |
29/07/2019 | - | 18.00 | 17.90 | 17.25 | 17.25 | 17.40 | 84,770.00 | 1,472.02 |
26/07/2019 | - | 17.90 | 17.90 | 17.70 | 17.80 | 17.80 | 14,570.00 | 259.47 |
25/07/2019 | - | 17.95 | 17.95 | 17.80 | 17.80 | 17.86 | 37,300.00 | 667.78 |
24/07/2019 | -0.05 (0.28%) | 18.00 | 18.00 | 17.60 | 17.95 | 17.80 | 42,750.00 | 763.16 |
23/07/2019 | - | 17.60 | 18.00 | 17.60 | 18.00 | 17.80 | 46,240.00 | 821.95 |
22/07/2019 | -0.40 (2.22%) | 18.20 | 18.00 | 17.50 | 17.60 | 17.60 | 82,380.00 | 1,449.32 |
19/07/2019 | - | 18.00 | 18.20 | 17.80 | 18.00 | 17.97 | 135,910.00 | 2,443.92 |
18/07/2019 | - | 17.95 | 18.00 | 17.50 | 18.00 | 17.86 | 67,300.00 | 1,204.85 |
17/07/2019 | - | 18.30 | 18.30 | 17.95 | 17.95 | 18.07 | 154,020.00 | 545,239.62 |
16/07/2019 | - | 18.45 | 18.70 | 18.10 | 18.30 | 18.39 | 111,740.00 | 2,054.28 |
15/07/2019 | - | 18.80 | 18.50 | 18.25 | 18.40 | 18.32 | 97,550.00 | 1,786.43 |
12/07/2019 | -0.40 (2.16%) | 18.50 | 19.00 | 18.40 | 18.10 | 18.60 | 144,910.00 | 2,682.80 |
11/07/2019 | + 0.10 (0.54%) | 18.65 | 18.60 | 18.20 | 18.50 | 18.40 | 170,540.00 | 3,141.81 |
10/07/2019 | -0.30 (1.60%) | 18.70 | 18.80 | 18.30 | 18.40 | 18.48 | 71,590.00 | 1,321.21 |
09/07/2019 | + 0.25 (1.36%) | 18.45 | 18.75 | 18.40 | 18.70 | 18.64 | 65,320.00 | 1,218.06 |
08/07/2019 | -0.25 (1.34%) | 18.70 | 18.70 | 18.30 | 18.45 | 18.60 | 17,740.00 | 330.62 |
05/07/2019 | - | 18.85 | 18.90 | 18.70 | 18.70 | 18.79 | 58,720.00 | 1,102.00 |
04/07/2019 | - | 18.95 | 18.80 | 18.65 | 18.80 | 18.75 | 65,480.00 | 1,228.53 |
03/07/2019 | - | 18.70 | 18.80 | 18.60 | 18.70 | 18.72 | 29,870.00 | 558.92 |