Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 18.65 | 19.10 | 18.60 | 19.20 | 18.82 | 61,490.00 | 1,157.80 |
23/10/2019 | -0.40 (2.11%) | 19.00 | 19.10 | 18.50 | 18.60 | 18.91 | 121,960.00 | 2,298.86 |
22/10/2019 | - | 19.15 | 19.15 | 18.80 | 19.00 | 18.95 | 78,510.00 | 1,487.36 |
21/10/2019 | - | 19.25 | 19.30 | 18.90 | 19.00 | 19.09 | 134,080.00 | 2,554.55 |
18/10/2019 | - | 19.35 | 19.45 | 19.30 | 19.25 | 19.37 | 65,460.00 | 1,266.75 |
17/10/2019 | -0.10 (0.51%) | 19.55 | 19.80 | 19.40 | 19.50 | 19.50 | 126,330.00 | 2,465.38 |
16/10/2019 | -0.30 (1.51%) | 20.20 | 20.05 | 19.50 | 19.60 | 19.75 | 125,700.00 | 2,486.13 |
15/10/2019 | - | 19.50 | 20.30 | 19.70 | 19.90 | 19.95 | 445,630.00 | 5,294,181.41 |
14/10/2019 | - | 19.50 | 20.00 | 19.40 | 19.50 | 19.68 | 152,000.00 | 2,982.97 |
11/10/2019 | - | 19.60 | 19.60 | 19.25 | 19.50 | 19.45 | 136,690.00 | 2,662.17 |
10/10/2019 | - | 19.50 | 19.70 | 19.05 | 19.50 | 19.41 | 199,990.00 | 3,879.41 |
09/10/2019 | - | 19.70 | 19.90 | 19.60 | 19.50 | 19.68 | 390,480.00 | 6,008,053.02 |
08/10/2019 | - | 19.80 | 20.20 | 19.75 | 19.70 | 19.95 | 108,020.00 | 2,153.76 |
07/10/2019 | - | 19.65 | 19.75 | 19.30 | 20.00 | 19.50 | 219,630.00 | 4,282.74 |
04/10/2019 | - | 20.20 | 20.60 | 19.50 | 19.70 | 19.97 | 207,660.00 | 4,152.00 |
03/10/2019 | - | 20.30 | 20.40 | 20.00 | 20.25 | 20.17 | 152,930.00 | 3,087.48 |
02/10/2019 | - | 20.60 | 20.60 | 20.10 | 20.35 | 20.37 | 283,300.00 | 5,772.24 |
01/10/2019 | - | 20.15 | 20.60 | 20.00 | 20.40 | 20.35 | 127,340.00 | 2,591.14 |
30/09/2019 | - | 20.90 | 20.80 | 20.10 | 20.15 | 20.30 | 406,150.00 | 8,235.49 |
27/09/2019 | - | 21.35 | 21.40 | 20.75 | 20.90 | 21.01 | 505,070.00 | 10,605.19 |