Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/05/2018 |
-0.10 (1.28%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 800.00 | 6,150.00 |
29/05/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
28/05/2018 |
-1.00 (12.82%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 700.00 | 4,900.00 |
25/05/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
24/05/2018 |
-1.00 (12.82%)
![]() |
6.70 | 7.90 | 6.70 | 6.80 | - | 2,200.00 | 17,150.00 |
23/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
18/05/2018 | +
0.70 (9.86%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,000.00 | 7,800.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 500.00 | 3,550.00 |
16/05/2018 |
-1.20 (14.46%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 1,000.00 | 7,100.00 |
15/05/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |