Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 4,400.00 | 35,200.00 |
19/07/2018 | -0.40 (5.41%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
18/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 600.00 | 4,440.00 |
17/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | 1,700.00 | 12,750.00 |
16/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
11/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/06/2018 | + 1.00 (12.99%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
18/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 1,100.00 | 7,700.00 |
15/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |