Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | + 0.90 (8.74%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
18/01/2017 | -0.10 (0.92%) | 10.00 | 10.80 | 10.00 | 10.80 | - | 3,000.00 | 30,990.00 |
17/01/2017 | + 0.80 (7.92%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
16/01/2017 | + 0.20 (2.00%) | 8.60 | 10.30 | 8.60 | 10.20 | - | 4,700.00 | 47,520.00 |
13/01/2017 | + 0.80 (8.33%) | 9.10 | 10.40 | 9.10 | 10.40 | - | 1,700.00 | 16,960.00 |
12/01/2017 | -0.10 (1.04%) | 9.70 | 9.70 | 9.00 | 9.50 | - | 2,000.00 | 18,450.00 |
11/01/2017 | -0.30 (2.97%) | 9.10 | 9.80 | 9.10 | 9.80 | - | 300.00 | 2,870.00 |
10/01/2017 | -0.30 (2.91%) | 11.70 | 11.70 | 8.80 | 10.00 | - | 400.00 | 4,050.00 |
09/01/2017 | + 0.40 (3.77%) | 10.40 | 11.00 | 10.10 | 11.00 | - | 1,000.00 | 10,310.00 |
06/01/2017 | -0.50 (4.59%) | 10.70 | 10.70 | 9.50 | 10.40 | - | 3,600.00 | 36,310.00 |
05/01/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 9.30 | 10.90 | - | 4,600.00 | 44,060.00 |
04/01/2017 | -0.20 (1.80%) | 11.20 | 11.20 | 10.90 | 10.90 | - | 800.00 | 8,750.00 |
03/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
30/12/2016 | + 0.20 (1.85%) | 11.20 | 11.20 | 10.00 | 11.00 | - | 4,100.00 | 42,920.00 |
29/12/2016 | + 0.30 (2.80%) | 10.70 | 11.00 | 10.70 | 11.00 | - | 1,800.00 | 19,470.00 |
28/12/2016 | + 0.60 (5.77%) | 10.50 | 11.00 | 10.50 | 11.00 | - | 10,300.00 | 109,960.00 |
27/12/2016 | + 0.50 (4.76%) | 10.50 | 11.00 | 10.00 | 11.00 | - | 6,100.00 | 63,720.00 |
26/12/2016 | 0.00 (0.00%) | 9.00 | 11.00 | 9.00 | 10.50 | - | 4,700.00 | 49,530.00 |
23/12/2016 | + 0.90 (9.38%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,000.00 | 10,500.00 |
22/12/2016 | + 1.30 (14.29%) | 9.00 | 10.40 | 9.00 | 10.40 | - | 6,400.00 | 61,350.00 |