Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/02/2017 | -0.10 (0.99%) | 10.10 | 10.10 | 10.00 | 10.00 | - | 1,300.00 | 13,010.00 |
21/02/2017 | -0.20 (1.94%) | 10.00 | 10.10 | 10.00 | 10.10 | - | 400.00 | 4,020.00 |
20/02/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
17/02/2017 | -0.20 (1.90%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,500.00 | 25,750.00 |
16/02/2017 | + 0.50 (4.85%) | 10.50 | 10.80 | 10.50 | 10.80 | - | 3,200.00 | 33,690.00 |
15/02/2017 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 10,000.00 | 103,000.00 |
14/02/2017 | -0.10 (0.95%) | 10.40 | 10.40 | 9.00 | 10.40 | - | 1,500.00 | 14,760.00 |
13/02/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 9.00 | 10.50 | - | 4,300.00 | 41,700.00 |
10/02/2017 | -0.50 (4.67%) | 10.50 | 10.50 | 10.20 | 10.20 | - | 2,100.00 | 22,020.00 |
09/02/2017 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 7,000.00 | 74,900.00 |
08/02/2017 | + 0.30 (2.91%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 3,100.00 | 32,860.00 |
07/02/2017 | -0.10 (0.97%) | 10.50 | 10.50 | 10.20 | 10.20 | - | 6,000.00 | 61,500.00 |
06/02/2017 | -0.10 (0.93%) | 10.20 | 10.70 | 10.20 | 10.70 | - | 1,900.00 | 19,530.00 |
03/02/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | 10,000.00 | 108,000.00 |
25/01/2017 | + 0.50 (5.00%) | 10.50 | 10.80 | 10.50 | 10.50 | - | 43,000.00 | 463,500.00 |
24/01/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,400.00 | 14,000.00 |
23/01/2017 | -0.50 (4.76%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 1,100.00 | 10,910.00 |
20/01/2017 | -0.70 (6.25%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,000.00 | 31,500.00 |