Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.30 (3.61%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
22/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 8.30 | 8.00 | 8.00 | 8.30 | - | 1,100.00 | 8,800.00 |
16/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
12/05/2017 | -1.40 (14.43%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
11/05/2017 | + 1.10 (12.79%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
10/05/2017 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
09/05/2017 | -1.30 (14.77%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
08/05/2017 | -1.40 (13.73%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
05/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.00 | - | 1,100.00 | 11,200.00 |
28/04/2017 | + 0.30 (3.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
27/04/2017 | + 1.20 (14.12%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 400.00 | 3,880.00 |
26/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/04/2017 | -0.40 (4.49%) | 8.50 | 9.00 | 8.50 | 8.50 | - | 2,300.00 | 20,300.00 |
24/04/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |