Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 | + 0.90 (11.11%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
20/06/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
15/06/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 8.10 | 6.90 | 6.90 | 8.10 | - | 2,120,000.00 | 14,628,000.00 |
13/06/2017 | 0.00 (0.00%) | 8.00 | 8.50 | 7.90 | 9.20 | - | 683,600.00 | 5,400,850.00 |
12/06/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
09/06/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 8.00 | - | 400.00 | 3,680.00 |
08/06/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 9.20 | - | 100.00 | 800.00 |
07/06/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 10.10 | - | 100.00 | 920.00 |
06/06/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.50 | - | 200.00 | 2,020.00 |
05/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 9.80 | - | 1,000.00 | 10,450.00 |
30/05/2017 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 9.20 | - | 5,400.00 | 52,940.00 |
29/05/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 8.00 | - | 500.00 | 4,600.00 |
25/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |