Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
21/07/2017 | +
0.60 (7.23%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 1,600.00 | 14,240.00 |
20/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
19/07/2017 | +
0.10 (1.20%)
![]() |
8.40 | 8.20 | 8.10 | 8.40 | - | 6,200,000.00 | 50,575,000.00 |
18/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
13/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.30 | 9.70 | - | 1,500.00 | 12,520.00 |
12/07/2017 | +
1.00 (10.64%)
![]() |
10.50 | 10.50 | 8.10 | 10.40 | - | 300.00 | 2,900.00 |
11/07/2017 | +
1.00 (11.90%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
10/07/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
07/07/2017 | +
0.20 (2.44%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
06/07/2017 |
-1.40 (14.58%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 3,700.00 | 30,500.00 |
05/07/2017 | +
1.20 (14.29%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
04/07/2017 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.00 | 8.40 | - | 1,400.00 | 11,240.00 |
03/07/2017 |
-1.40 (14.74%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 500.00 | 4,050.00 |
30/06/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |