Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
18/08/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 100.00 | 870.00 |
17/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
16/08/2017 |
-0.30 (3.33%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
15/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/08/2017 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
09/08/2017 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
08/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/08/2017 |
-1.40 (14.89%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 800.00 | 6,400.00 |
03/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
28/07/2017 |
-1.00 (9.62%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
27/07/2017 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
26/07/2017 | +
0.70 (7.87%)
![]() |
10.20 | 10.20 | 9.60 | 9.60 | - | 300.00 | 2,940.00 |