Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 500.00 | 4,000.00 |
16/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
08/08/2018 |
-1.40 (14.74%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
07/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
03/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 6.00 | 65.40 |
02/08/2018 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 100.00 | 950.00 |
01/08/2018 | +
0.50 (5.81%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | - | 640.00 | 5,774.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.00 | 7.80 | - | 2,400.00 | 18,100.00 |
30/07/2018 | +
1.00 (14.29%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 500.00 | 3,970.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,200.00 | 8,400.00 |
26/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,400.00 | 16,800.00 |