Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
18/01/2018 | +
1.00 (13.33%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 142.00 | 1,118.80 |
17/01/2018 |
-1.00 (11.76%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 900.00 | 6,750.00 |
16/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
11/01/2018 |
-1.20 (12.37%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
10/01/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
03/01/2018 |
-0.50 (4.90%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,400.00 | 13,580.00 |
29/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/12/2017 | +
1.00 (10.87%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 2,000.00 | 20,400.00 |
22/12/2017 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 2,000.00 | 18,400.00 |
21/12/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |