Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 6,600.00 | 85,800.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 7,400.00 | 96,200.00 |
13/03/2017 |
-1.00 (7.14%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 31,800.00 | 413,400.00 |
10/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/03/2017 | +
0.60 (4.48%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
07/03/2017 | +
0.20 (1.52%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 2,050.00 | 27,450.00 |
06/03/2017 |
-0.20 (1.49%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,200.00 | 15,840.00 |
03/03/2017 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 4,000.00 | 53,600.00 |
02/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
01/03/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,100.00 | 28,350.00 |
28/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/02/2017 |
-0.50 (3.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 600.00 | 8,100.00 |
20/02/2017 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 5,100.00 | 71,400.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 200.00 | 2,700.00 |
16/02/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |