Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2017 |
-0.50 (3.70%)
![]() |
13.50 | 13.50 | 13.00 | 13.00 | - | 9,000.00 | 120,500.00 |
12/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
10/05/2017 | +
0.30 (2.27%)
![]() |
13.20 | 13.50 | 13.20 | 13.50 | - | 5,400.00 | 72,840.00 |
09/05/2017 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | - | 16,100.00 | 211,940.00 |
08/05/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
11.50 | 13.20 | 11.50 | 13.20 | - | 26,400.00 | 346,460.00 |
04/05/2017 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |
03/05/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
25/04/2017 | +
0.50 (4.00%)
![]() |
12.80 | 13.10 | 12.80 | 13.00 | - | 32,600.00 | 423,130.00 |
24/04/2017 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 25,000.00 |
21/04/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
11.60 | 12.00 | 11.00 | 11.40 | - | 66,900.00 | 760,490.00 |
14/04/2017 |
-0.20 (1.72%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 1,100.00 | 12,540.00 |