Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | - | 5,500.00 | 73,870.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 11.60 | 13.40 | - | 17,300.00 | 233,000.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.50 | - | 300.00 | 4,020.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | - | 16,300.00 | 220,070.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 26,000.00 | 351,000.00 |
05/06/2017 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 6,900.00 | 93,150.00 |
02/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 3,000.00 | 39,300.00 |
31/05/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
30/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.60 | - | 15,000.00 | 196,500.00 |
29/05/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.50 | - | 4,900.00 | 66,640.00 |
25/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 13,000.00 | 175,500.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 22,000.00 | 297,000.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | - | 5,600.00 | 75,500.00 |