Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.30 (3.00%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | - | 13,000.00 | 124,450.00 |
14/08/2017 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
10/08/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
04/08/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 500.00 | 4,950.00 |
03/08/2017 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 7,200.00 | 72,000.00 |
02/08/2017 | +
0.10 (1.01%)
![]() |
10.00 | 11.00 | 10.00 | 10.00 | - | 3,700.00 | 38,400.00 |
01/08/2017 |
-0.10 (1.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,700.00 | 16,830.00 |
31/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
28/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 700.00 | 7,000.00 |
26/07/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.10 | - | 1,000.00 | 10,000.00 |
24/07/2017 |
-1.00 (9.09%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 5,000.00 | 50,500.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 800.00 | 8,800.00 |
20/07/2017 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 200.00 | 2,200.00 |
19/07/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |