Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,900.00 | 18,050.00 |
11/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/10/2017 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 2,200.00 | 20,900.00 |
05/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
02/10/2017 | +
0.30 (3.30%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 4,000.00 | 37,600.00 |
29/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
26/09/2017 |
-0.10 (1.03%)
![]() |
8.60 | 9.60 | 8.60 | 9.60 | - | 200.00 | 1,820.00 |
25/09/2017 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,300.00 | 12,610.00 |
22/09/2017 | +
0.20 (2.15%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | - | 6,000.00 | 57,800.00 |
21/09/2017 |
-0.60 (6.06%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 3,500.00 | 32,550.00 |
20/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
19/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | - | 4,200.00 | 41,600.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 1,700.00 | 16,830.00 |
15/09/2017 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 22,000.00 | 217,800.00 |