Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2018 |
-1.50 (14.85%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
14/08/2018 | +
1.20 (13.48%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
13/08/2018 | +
1.10 (13.92%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | - | 10,200.00 | 90,810.00 |
10/08/2018 | +
1.10 (13.10%)
![]() |
7.40 | 9.50 | 7.40 | 9.50 | - | 400.00 | 3,170.00 |
09/08/2018 | +
1.10 (14.67%)
![]() |
7.50 | 8.60 | 7.50 | 8.60 | - | 9,800.00 | 81,880.00 |
08/08/2018 | +
0.70 (10.29%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
07/08/2018 |
-0.70 (10.00%)
![]() |
7.80 | 7.80 | 6.30 | 6.30 | - | 300.00 | 2,040.00 |
06/08/2018 | +
0.50 (7.69%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | - | 5,850.00 | 40,800.00 |
03/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
30/07/2018 |
-0.50 (7.14%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 500.00 | 3,250.00 |
27/07/2018 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,000.00 | 35,000.00 |
26/07/2018 | +
0.20 (3.28%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 6,900.00 | 44,410.00 |
25/07/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
23/07/2018 |
-0.60 (8.96%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 2,000.00 | 12,200.00 |
20/07/2018 |
-1.10 (14.10%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 15,000.00 | 100,500.00 |
19/07/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |