Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/12/2017 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 900.00 | 8,550.00 |
05/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.50 | - | 1,400.00 | 12,910.00 |
01/12/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
30/11/2017 |
-0.50 (5.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | - | 12,500.00 | 118,850.00 |
29/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 1,300.00 | 13,260.00 |
24/11/2017 |
-0.30 (2.86%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 5,000.00 | 51,000.00 |
23/11/2017 | +
1.00 (10.53%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
22/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
21/11/2017 | +
0.20 (2.11%)
![]() |
9.70 | 8.10 | 8.10 | 9.70 | - | 200,000.00 | 1,620,000.00 |
20/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
16/11/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.80 | 8.50 | 9.70 | - | 500.00 | 4,750.00 |
14/11/2017 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 5,000.00 | 48,500.00 |