Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2018 | +
0.50 (5.26%)
![]() |
10.40 | 10.70 | 10.00 | 10.00 | - | 21,100.00 | 218,200.00 |
01/03/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
13/02/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.00 | 9.00 | 9.50 | - | 500.00 | 4,500.00 |
12/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
23/01/2018 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
22/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
19/01/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
18/01/2018 |
-0.50 (5.15%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
17/01/2018 | +
0.70 (7.78%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |