Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 22.50 | 23.00 | 22.20 | 21.90 | 22.47 | 360,400.00 | 4,088,967.40 |
21/11/2019 | - | 21.90 | 22.50 | 21.80 | 22.50 | 22.19 | 753,370.00 | 12,328,852.70 |
20/11/2019 | 0.00 (0.00%) | 22.80 | 23.00 | 22.05 | 22.80 | 22.55 | 172,020.00 | 3,888.51 |
19/11/2019 | + 0.10 (0.44%) | 22.70 | 22.80 | 22.30 | 22.80 | 22.61 | 225,793.00 | 660,096.38 |
18/11/2019 | - | 22.00 | 22.90 | 22.00 | 22.70 | 22.62 | 117,010.00 | 2,648.13 |
15/11/2019 | - | 22.05 | 23.00 | 22.00 | 22.00 | 22.75 | 145,820.00 | 3,336.66 |
14/11/2019 | -1.30 (5.57%) | 23.35 | 23.00 | 22.00 | 22.05 | 22.75 | 164,510.00 | 3,743.70 |
13/11/2019 | - | 23.00 | 23.80 | 22.50 | 23.35 | 23.32 | 115,310.00 | 2,698.56 |
12/11/2019 | - | 24.00 | 24.00 | 22.55 | 23.00 | 23.13 | 126,550.00 | 2,935.43 |
11/11/2019 | - | 23.25 | 24.00 | 21.65 | 24.00 | 22.76 | 156,590.00 | 3,577.92 |
08/11/2019 | - | 23.10 | 23.25 | 22.40 | 23.25 | 23.09 | 189,720.00 | 4,385.21 |
07/11/2019 | 0.00 (0.00%) | 24.00 | 23.10 | 22.10 | 23.10 | 22.65 | 102,590.00 | 2,323.59 |
06/11/2019 | - | 22.10 | 23.05 | 22.10 | 23.10 | 22.54 | 126,040.00 | 2,844.87 |
05/11/2019 | - | 22.50 | 23.00 | 22.10 | 23.00 | 22.61 | 171,430.00 | 3,882.82 |
04/11/2019 | - | 22.30 | 22.50 | 22.00 | 22.50 | 22.29 | 173,510.00 | 3,865.28 |
01/11/2019 | - | 22.25 | 22.30 | 21.95 | 22.30 | 22.17 | 142,870.00 | 3,169.65 |
31/10/2019 | - | 21.95 | 22.25 | 20.70 | 22.25 | 21.86 | 186,800.00 | 4,095.61 |
30/10/2019 | - | 21.90 | 22.80 | 21.00 | 21.95 | 21.84 | 100,130.00 | 2,183.87 |
29/10/2019 | - | 22.40 | 22.60 | 21.20 | 21.90 | 21.98 | 314,810.00 | 3,811,197.36 |
28/10/2019 | - | 22.50 | 22.45 | 21.35 | 22.40 | 21.92 | 175,420.00 | 3,844.98 |