Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 |
-2.35 (6.90%)
![]() |
34.05 | 31.70 | 31.70 | 31.70 | 31.70 | 30.00 | 0.95 |
22/06/2017 |
-2.55 (6.97%)
![]() |
34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1,860.00 | 63.33 |
21/06/2017 |
-2.75 (6.99%)
![]() |
42.10 | 42.10 | 36.60 | 36.60 | 37.82 | 68,460.00 | 2,622.78 |
20/06/2017 | +
2.55 (6.93%)
![]() |
39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 42,030.00 | 1,653.88 |
19/06/2017 | +
2.40 (6.98%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 10,260.00 | 377.57 |
16/06/2017 |
-
![]() |
32.15 | 34.40 | 34.40 | 34.40 | 34.40 | 14,700.00 | 505.23 |
15/06/2017 | +
2.10 (6.99%)
![]() |
32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 21,830.00 | 701.83 |
14/06/2017 | +
1.95 (6.94%)
![]() |
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 51,250.00 | 1,540.06 |
13/06/2017 | +
1.80 (6.84%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 37,250.00 | 1,046.72 |
12/06/2017 | +
1.70 (6.91%)
![]() |
24.60 | 26.30 | 26.30 | 26.30 | 26.30 | 40,580.00 | 1,040.79 |
09/06/2017 | +
1.60 (6.96%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 20,510.00 | 504.55 |
08/06/2017 | +
1.50 (6.98%)
![]() |
21.50 | 23.00 | 23.00 | 23.00 | 23.00 | 4,140.00 | 95.22 |
07/06/2017 | +
1.40 (6.97%)
![]() |
21.50 | 0.00 | 0.00 | 21.50 | 0.00 | 30.00 | 0.65 |
06/06/2017 | +
1.30 (6.91%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 340.00 | 6.83 |
05/06/2017 | +
1.20 (6.82%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 400.00 | 7.52 |
02/06/2017 | +
1.15 (6.99%)
![]() |
16.45 | 17.60 | 17.60 | 17.60 | 17.60 | 500.00 | 8.80 |
01/06/2017 | +
1.05 (6.82%)
![]() |
15.40 | 16.45 | 16.45 | 16.45 | 16.45 | 4,110.00 | 67.50 |
31/05/2017 | +
1.00 (6.94%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,100.00 | 16.94 |
30/05/2017 |
14.40 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 790.00 | 11.38 |