Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 | +
1.40 (5.20%)
![]() |
26.90 | 28.50 | 28.50 | 28.30 | 28.50 | 210.00 | 5.80 |
20/07/2017 |
-2.00 (6.92%)
![]() |
28.90 | 29.00 | 26.90 | 26.90 | 27.14 | 1,960.00 | 53.26 |
19/07/2017 | +
0.50 (1.76%)
![]() |
28.40 | 27.35 | 27.15 | 28.90 | 27.30 | 2,630.00 | 72.49 |
18/07/2017 | +
1.55 (5.77%)
![]() |
26.85 | 28.00 | 27.00 | 28.40 | 27.57 | 710.00 | 19.47 |
17/07/2017 |
-1.55 (5.46%)
![]() |
27.60 | 29.40 | 26.80 | 26.85 | 27.45 | 5,620.00 | 153.46 |
14/07/2017 |
-2.10 (6.89%)
![]() |
30.50 | 30.80 | 28.40 | 28.40 | 28.84 | 5,700.00 | 163.60 |
13/07/2017 |
-
![]() |
29.50 | 30.50 | 29.30 | 30.50 | 29.94 | 2,500.00 | 74.08 |
12/07/2017 | +
1.10 (3.87%)
![]() |
28.40 | 29.00 | 28.40 | 29.50 | 28.67 | 1,360.00 | 39.36 |
11/07/2017 |
-0.60 (2.07%)
![]() |
29.00 | 28.50 | 28.30 | 28.40 | 28.38 | 630.00 | 17.90 |
10/07/2017 |
-0.40 (1.36%)
![]() |
29.40 | 29.30 | 28.30 | 29.00 | 28.68 | 3,260.00 | 93.57 |
07/07/2017 |
-1.10 (3.61%)
![]() |
30.50 | 29.50 | 29.10 | 29.40 | 29.29 | 11,770.00 | 344.52 |
06/07/2017 |
-0.80 (2.56%)
![]() |
31.30 | 31.90 | 29.15 | 30.50 | 30.33 | 17,520.00 | 534.35 |
05/07/2017 | +
2.00 (6.83%)
![]() |
31.35 | 31.35 | 29.50 | 31.30 | 31.10 | 16,160.00 | 505.36 |
04/07/2017 | +
1.90 (6.93%)
![]() |
29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 18,450.00 | 540.59 |
03/07/2017 | +
1.75 (6.82%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 30,230.00 | 828.30 |
30/06/2017 | +
1.65 (6.88%)
![]() |
25.65 | 25.65 | 25.60 | 25.65 | 25.64 | 1,190.00 | 30.52 |
29/06/2017 |
-
![]() |
23.80 | 25.50 | 23.80 | 24.00 | 23.93 | 44,330.00 | 1,057.35 |
28/06/2017 |
-
![]() |
25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3,190.00 | 81.50 |
27/06/2017 |
-
![]() |
29.50 | 29.00 | 27.45 | 27.45 | 27.54 | 20,640.00 | 577.35 |
26/06/2017 |
-
![]() |
29.50 | 33.80 | 29.50 | 29.50 | 29.94 | 60,940.00 | 1,813.68 |