Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 |
-2.05 (6.90%)
![]() |
29.70 | 29.80 | 29.00 | 27.65 | 29.61 | 14,450.00 | 427.73 |
17/08/2017 |
-0.20 (0.67%)
![]() |
29.90 | 30.00 | 29.40 | 29.70 | 29.79 | 13,330.00 | 397.07 |
16/08/2017 | +
0.20 (0.67%)
![]() |
29.70 | 30.00 | 29.70 | 29.90 | 29.88 | 16,470.00 | 492.20 |
15/08/2017 | +
0.30 (1.02%)
![]() |
29.50 | 29.70 | 29.00 | 29.70 | 29.59 | 23,850.00 | 705.66 |
14/08/2017 | +
0.20 (0.68%)
![]() |
29.30 | 29.50 | 29.20 | 29.40 | 29.38 | 25,480.00 | 748.67 |
11/08/2017 |
-
![]() |
29.20 | 29.30 | 29.00 | 29.20 | 29.16 | 27,880.00 | 812.87 |
10/08/2017 | +
1.30 (4.69%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | 28.32 | 6,100.00 | 172.53 |
09/08/2017 | +
0.30 (1.09%)
![]() |
27.40 | 27.70 | 27.40 | 27.70 | 27.48 | 18,800.00 | 516.54 |
08/08/2017 |
-0.40 (1.44%)
![]() |
27.80 | 27.80 | 27.40 | 27.40 | 27.52 | 42,650.00 | 1,175.48 |
07/08/2017 |
0.00 (0.00%)
![]() |
27.80 | 27.60 | 27.60 | 27.80 | 27.60 | 9,450.00 | 260.87 |
04/08/2017 |
-0.05 (0.18%)
![]() |
27.85 | 27.80 | 27.70 | 27.80 | 27.77 | 4,950.00 | 137.50 |
03/08/2017 |
-0.05 (0.18%)
![]() |
27.90 | 27.75 | 27.50 | 27.85 | 27.65 | 30,340.00 | 841.08 |
02/08/2017 |
-0.10 (0.36%)
![]() |
28.00 | 27.80 | 27.65 | 27.90 | 27.70 | 1,730.00 | 48.17 |
01/08/2017 |
-0.30 (1.06%)
![]() |
28.30 | 28.30 | 27.60 | 28.00 | 27.95 | 710.00 | 19.84 |
31/07/2017 | +
0.35 (1.25%)
![]() |
27.95 | 28.40 | 27.65 | 28.30 | 27.85 | 14,750.00 | 411.23 |
28/07/2017 |
-0.55 (1.93%)
![]() |
28.50 | 28.00 | 27.95 | 27.95 | 27.97 | 20,950.00 | 586.83 |
27/07/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.60 | 27.80 | 28.50 | 27.96 | 30,740.00 | 855.88 |
26/07/2017 | +
1.00 (3.64%)
![]() |
27.50 | 28.40 | 27.40 | 28.50 | 27.67 | 67,320.00 | 1,851.75 |
25/07/2017 | +
0.10 (0.36%)
![]() |
27.40 | 27.80 | 27.30 | 27.50 | 27.51 | 3,750.00 | 103.15 |
24/07/2017 |
-0.90 (3.18%)
![]() |
28.30 | 27.50 | 27.40 | 27.40 | 27.48 | 1,860.00 | 51.15 |