Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 |
-1.80 (6.25%)
![]() |
28.80 | 28.90 | 26.90 | 27.00 | 27.97 | 40,630.00 | 1,113.87 |
15/09/2017 |
-0.20 (0.69%)
![]() |
28.80 | 28.90 | 27.00 | 28.80 | 27.97 | 21,340.00 | 590.41 |
14/09/2017 |
0.00 (0.00%)
![]() |
29.10 | 29.40 | 29.00 | 29.00 | 29.18 | 12,480.00 | 364.31 |
13/09/2017 |
-0.40 (1.36%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 29.31 | 10,200.00 | 299.56 |
12/09/2017 | +
0.30 (1.03%)
![]() |
29.20 | 29.40 | 29.10 | 29.40 | 29.25 | 10,420.00 | 305.03 |
11/09/2017 | +
0.10 (0.34%)
![]() |
29.50 | 29.40 | 29.10 | 29.20 | 29.22 | 9,560.00 | 279.14 |
08/09/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.90 | 29.00 | 28.96 | 7,900.00 | 228.73 |
07/09/2017 | +
1.00 (3.57%)
![]() |
28.50 | 29.00 | 27.00 | 29.00 | 28.46 | 10,350.00 | 296.36 |
06/09/2017 |
-1.50 (5.08%)
![]() |
29.40 | 29.30 | 27.45 | 28.00 | 28.48 | 11,900.00 | 343.43 |
05/09/2017 | +
0.30 (1.03%)
![]() |
29.20 | 29.50 | 27.20 | 29.50 | 28.98 | 30,690.00 | 890.56 |
01/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.40 | 29.10 | 29.20 | 29.22 | 9,560.00 | 279.14 |
31/08/2017 |
-0.05 (0.17%)
![]() |
29.40 | 29.70 | 29.10 | 29.20 | 29.48 | 12,650.00 | 373.49 |
30/08/2017 | +
0.05 (0.17%)
![]() |
29.00 | 29.50 | 28.90 | 29.25 | 29.14 | 15,610.00 | 455.01 |
29/08/2017 | +
0.20 (0.69%)
![]() |
28.50 | 29.40 | 27.60 | 29.20 | 28.67 | 19,000.00 | 545.71 |
28/08/2017 |
-0.20 (0.68%)
![]() |
29.20 | 29.50 | 29.00 | 29.00 | 29.11 | 22,530.00 | 655.78 |
25/08/2017 | +
1.10 (3.91%)
![]() |
28.40 | 29.00 | 28.40 | 29.20 | 28.61 | 18,290.00 | 523.43 |
24/08/2017 | +
0.10 (0.36%)
![]() |
28.20 | 28.20 | 28.10 | 28.10 | 28.13 | 7,580.00 | 213.20 |
23/08/2017 | +
0.35 (1.27%)
![]() |
27.70 | 29.55 | 27.70 | 28.00 | 27.94 | 15,730.00 | 438.85 |
22/08/2017 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.60 | 27.65 | 27.63 | 15,660.00 | 432.77 |
21/08/2017 |
-
![]() |
27.00 | 27.65 | 27.00 | 27.65 | 27.27 | 21,600.00 | 588.76 |