Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 |
-0.50 (1.67%)
![]() |
30.00 | 29.90 | 28.50 | 29.50 | 29.41 | 25,100.00 | 740.88 |
13/10/2017 | +
0.10 (0.33%)
![]() |
29.90 | 30.00 | 29.50 | 30.00 | 29.88 | 10,250.00 | 306.75 |
12/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.00 | 29.90 | 29.70 | 7,790.00 | 232.86 |
11/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 30.00 | 29.00 | 29.90 | 29.53 | 14,900.00 | 441.10 |
10/10/2017 |
0.00 (0.00%)
![]() |
29.90 | 29.80 | 29.50 | 29.90 | 29.70 | 10,820.00 | 322.63 |
09/10/2017 | +
0.10 (0.34%)
![]() |
29.90 | 29.90 | 29.00 | 29.90 | 29.57 | 5,550.00 | 165.54 |
06/10/2017 |
-0.10 (0.33%)
![]() |
29.90 | 30.00 | 29.70 | 29.80 | 29.90 | 5,100.00 | 152.92 |
05/10/2017 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 28.80 | 29.90 | 29.65 | 3,670.00 | 110.01 |
04/10/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.10 | 29.80 | 30.00 | 29.97 | 10,560.00 | 317.17 |
03/10/2017 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.20 | 30.00 | 29.86 | 5,530.00 | 165.84 |
02/10/2017 | +
0.20 (0.67%)
![]() |
29.80 | 29.80 | 28.50 | 29.90 | 29.31 | 6,050.00 | 180.07 |
29/09/2017 | +
0.20 (0.68%)
![]() |
29.55 | 29.70 | 29.50 | 29.70 | 29.59 | 8,990.00 | 266.35 |
28/09/2017 | +
0.50 (1.72%)
![]() |
29.10 | 29.30 | 29.00 | 29.50 | 29.18 | 12,930.00 | 378.03 |
27/09/2017 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 28.50 | 29.00 | 28.71 | 12,410.00 | 356.53 |
26/09/2017 | +
0.60 (2.15%)
![]() |
27.90 | 28.50 | 28.00 | 28.50 | 28.04 | 13,900.00 | 390.39 |
25/09/2017 | +
0.40 (1.45%)
![]() |
27.60 | 27.90 | 27.60 | 27.90 | 27.73 | 10,370.00 | 287.29 |
22/09/2017 | +
0.50 (1.85%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 27.20 | 16,620.00 | 451.20 |
21/09/2017 | +
1.30 (5.06%)
![]() |
25.80 | 27.00 | 25.80 | 27.00 | 26.43 | 22,900.00 | 605.39 |
20/09/2017 |
-0.30 (1.15%)
![]() |
25.90 | 26.20 | 25.60 | 25.70 | 25.91 | 48,820.00 | 1,267.08 |
19/09/2017 |
-1.00 (3.70%)
![]() |
27.00 | 27.00 | 25.80 | 26.00 | 26.23 | 38,980.00 | 1,018.03 |