Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 |
-1.00 (5.88%)
![]() |
17.30 | 17.30 | 16.00 | 16.00 | 16.41 | 3,840.00 | 62.76 |
13/11/2017 |
-1.00 (5.56%)
![]() |
16.80 | 18.20 | 16.75 | 17.00 | 17.32 | 4,330.00 | 73.00 |
10/11/2017 |
-
![]() |
19.00 | 19.00 | 17.50 | 18.00 | 17.80 | 10,850.00 | 193.77 |
08/11/2017 |
-1.50 (6.91%)
![]() |
21.70 | 21.60 | 20.20 | 20.20 | 20.72 | 4,760.00 | 97.36 |
07/11/2017 |
-0.30 (1.36%)
![]() |
22.00 | 21.90 | 21.70 | 21.70 | 21.79 | 830.00 | 18.16 |
06/11/2017 |
-0.90 (3.93%)
![]() |
22.70 | 22.60 | 22.00 | 22.00 | 22.22 | 2,170.00 | 47.95 |
03/11/2017 |
-0.40 (1.72%)
![]() |
23.30 | 23.20 | 23.00 | 22.90 | 23.13 | 440.00 | 10.18 |
02/11/2017 |
-0.20 (0.85%)
![]() |
23.40 | 23.40 | 23.30 | 23.30 | 23.33 | 320.00 | 7.48 |
01/11/2017 |
-0.50 (2.08%)
![]() |
24.00 | 23.90 | 23.50 | 23.50 | 23.66 | 430.00 | 10.20 |
31/10/2017 | +
0.50 (2.13%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 110.00 | 2.64 |
30/10/2017 |
-1.65 (6.56%)
![]() |
25.00 | 25.00 | 23.50 | 23.50 | 24.23 | 1,120.00 | 27.53 |
27/10/2017 |
-1.00 (3.82%)
![]() |
26.15 | 25.50 | 25.15 | 25.15 | 25.29 | 840.00 | 21.32 |
26/10/2017 |
-0.05 (0.19%)
![]() |
26.20 | 26.20 | 26.15 | 26.15 | 26.16 | 1,470.00 | 38.48 |
25/10/2017 |
-0.25 (0.95%)
![]() |
26.50 | 26.60 | 26.20 | 26.20 | 26.46 | 16,620.00 | 440.04 |
24/10/2017 |
-0.25 (0.94%)
![]() |
26.70 | 26.60 | 26.30 | 26.45 | 26.56 | 13,080.00 | 347.76 |
23/10/2017 |
-
![]() |
26.90 | 27.10 | 26.70 | 26.70 | 26.88 | 12,460.00 | 335.64 |
20/10/2017 |
-0.20 (0.74%)
![]() |
27.20 | 27.50 | 26.80 | 26.80 | 27.09 | 11,220.00 | 304.94 |
19/10/2017 |
-0.50 (1.82%)
![]() |
27.50 | 27.40 | 26.10 | 27.00 | 26.81 | 12,390.00 | 334.10 |
18/10/2017 |
-1.00 (3.51%)
![]() |
28.50 | 28.20 | 27.00 | 27.50 | 27.62 | 13,890.00 | 385.15 |
17/10/2017 |
-1.00 (3.39%)
![]() |
29.50 | 29.40 | 28.50 | 28.50 | 29.03 | 11,500.00 | 335.39 |