Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 | -0.30 (1.58%) | 18.80 | 18.80 | 18.00 | 18.70 | 18.39 | 29,730.00 | 545.39 |
11/12/2017 | -0.40 (2.06%) | 19.20 | 19.10 | 18.05 | 19.00 | 18.31 | 35,310.00 | 645.92 |
08/12/2017 | + 0.30 (1.57%) | 18.90 | 19.20 | 18.80 | 19.40 | 19.06 | 11,400.00 | 217.53 |
07/12/2017 | + 0.20 (1.06%) | 19.00 | 19.00 | 17.60 | 19.10 | 18.31 | 16,330.00 | 303.11 |
06/12/2017 | -0.30 (1.56%) | 19.20 | 19.20 | 19.00 | 18.90 | 19.06 | 14,540.00 | 277.14 |
05/12/2017 | -0.80 (4.00%) | 19.80 | 20.10 | 19.20 | 19.20 | 19.71 | 34,360.00 | 678.05 |
04/12/2017 | + 0.70 (3.63%) | 19.20 | 20.00 | 19.00 | 20.00 | 19.39 | 23,860.00 | 463.00 |
01/12/2017 | + 0.10 (0.52%) | 19.00 | 19.40 | 18.80 | 19.30 | 19.14 | 17,630.00 | 337.43 |
30/11/2017 | + 0.40 (2.13%) | 18.70 | 19.20 | 18.50 | 19.20 | 18.81 | 14,340.00 | 269.52 |
29/11/2017 | + 0.20 (1.08%) | 18.50 | 18.80 | 18.20 | 18.80 | 18.47 | 20,820.00 | 384.80 |
28/11/2017 | + 0.40 (2.20%) | 18.30 | 18.50 | 18.00 | 18.60 | 18.24 | 32,760.00 | 597.36 |
27/11/2017 | + 0.70 (4.00%) | 17.50 | 18.50 | 16.60 | 18.20 | 17.39 | 51,340.00 | 907.06 |
24/11/2017 | + 0.70 (4.17%) | 16.80 | 17.50 | 16.70 | 17.50 | 17.00 | 18,160.00 | 309.85 |
23/11/2017 | 0.00 (0.00%) | 16.60 | 16.80 | 15.70 | 16.80 | 15.97 | 10,080.00 | 159.94 |
22/11/2017 | -0.20 (1.18%) | 16.50 | 16.80 | 15.85 | 16.80 | 15.94 | 14,010.00 | 223.07 |
21/11/2017 | -0.10 (0.58%) | 17.10 | 17.10 | 15.95 | 17.00 | 16.14 | 36,620.00 | 587.87 |
20/11/2017 | + 0.25 (1.48%) | 16.95 | 17.10 | 15.75 | 17.10 | 16.10 | 40,260.00 | 654.39 |
17/11/2017 | -0.05 (0.30%) | 17.00 | 17.20 | 16.85 | 16.85 | 16.93 | 20,630.00 | 349.45 |
16/11/2017 | - | 16.40 | 16.90 | 16.40 | 16.90 | 16.59 | 10,740.00 | 179.47 |
15/11/2017 | - | 16.30 | 16.30 | 15.30 | 16.30 | 15.97 | 1,950.00 | 31.46 |