Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2018 |
-1.00 (4.42%)
![]() |
22.60 | 22.50 | 21.50 | 21.60 | 21.94 | 1,340.00 | 29.66 |
09/01/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.80 | 21.50 | 22.60 | 22.53 | 206,040.00 | 4,051,516.84 |
08/01/2018 |
-
![]() |
23.50 | 23.50 | 22.60 | 22.60 | 23.06 | 8,410.00 | 196.51 |
05/01/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 22.50 | 23.40 | 23.11 | 5,800.00 | 134.66 |
04/01/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.00 | 23.40 | 23.14 | 1,410.00 | 32.65 |
03/01/2018 |
0.00 (0.00%)
![]() |
23.40 | 23.30 | 21.90 | 23.40 | 22.52 | 20,330.00 | 460.03 |
02/01/2018 |
-
![]() |
24.40 | 24.40 | 23.00 | 23.40 | 23.37 | 13,660.00 | 317.82 |
29/12/2017 | +
0.10 (0.41%)
![]() |
24.70 | 24.70 | 23.05 | 24.70 | 24.17 | 10,760.00 | 262.39 |
28/12/2017 | +
0.20 (0.82%)
![]() |
24.60 | 24.40 | 22.70 | 24.60 | 23.61 | 7,680.00 | 185.62 |
27/12/2017 | +
0.20 (0.83%)
![]() |
24.25 | 24.40 | 22.55 | 24.40 | 22.90 | 12,340.00 | 284.14 |
26/12/2017 |
-0.10 (0.41%)
![]() |
24.30 | 24.50 | 23.90 | 24.20 | 24.18 | 5,250.00 | 126.53 |
25/12/2017 |
-0.30 (1.22%)
![]() |
24.60 | 24.80 | 23.90 | 24.30 | 24.49 | 10,540.00 | 258.47 |
22/12/2017 | +
0.60 (2.50%)
![]() |
24.10 | 25.10 | 24.10 | 24.60 | 24.57 | 35,530.00 | 872.00 |
21/12/2017 | +
1.50 (6.67%)
![]() |
22.50 | 23.80 | 22.30 | 24.00 | 22.82 | 32,550.00 | 743.69 |
20/12/2017 | +
0.50 (2.27%)
![]() |
21.80 | 22.30 | 21.70 | 22.50 | 22.01 | 22,620.00 | 499.51 |
19/12/2017 | +
0.10 (0.46%)
![]() |
21.90 | 22.00 | 20.40 | 22.00 | 21.32 | 70,660.00 | 1,492.63 |
18/12/2017 | +
0.40 (1.86%)
![]() |
21.40 | 23.00 | 21.10 | 21.90 | 22.35 | 52,490.00 | 1,171.45 |
15/12/2017 | +
1.30 (6.44%)
![]() |
20.20 | 21.00 | 20.00 | 21.50 | 20.34 | 40,890.00 | 839.60 |
14/12/2017 | +
1.30 (6.88%)
![]() |
18.90 | 20.20 | 18.80 | 20.20 | 19.67 | 34,430.00 | 671.97 |
13/12/2017 | +
0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.50 | 18.90 | 18.78 | 9,860.00 | 185.08 |