Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2018 |
-0.40 (2.06%)
![]() |
19.40 | 19.30 | 19.00 | 19.00 | 19.16 | 1,880.00 | 35.98 |
08/02/2018 |
-0.10 (0.51%)
![]() |
19.50 | 19.40 | 19.40 | 19.40 | 19.40 | 700.00 | 13.61 |
07/02/2018 |
-0.10 (0.51%)
![]() |
19.60 | 19.60 | 19.50 | 19.50 | 19.53 | 550.00 | 10.76 |
06/02/2018 |
-0.40 (2.00%)
![]() |
19.90 | 19.80 | 19.50 | 19.60 | 19.60 | 16,730.00 | 326.77 |
05/02/2018 |
-
![]() |
20.00 | 20.00 | 19.50 | 20.00 | 19.82 | 13,360.00 | 265.43 |
02/02/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 18.90 | 20.00 | 19.49 | 8,940.00 | 174.36 |
01/02/2018 |
-
![]() |
20.00 | 20.00 | 19.00 | 20.00 | 19.65 | 5,550.00 | 109.19 |
31/01/2018 |
-
![]() |
20.20 | 20.30 | 19.90 | 20.00 | 20.16 | 417,310.00 | 8,487,147.23 |
30/01/2018 |
-
![]() |
20.10 | 20.20 | 19.80 | 20.20 | 19.98 | 1,800.00 | 35.93 |
29/01/2018 |
-
![]() |
20.30 | 20.40 | 20.00 | 20.20 | 20.20 | 3,300.00 | 66.75 |
26/01/2018 |
-
![]() |
20.10 | 20.30 | 19.90 | 20.30 | 20.17 | 4,820.00 | 97.06 |
25/01/2018 |
-
![]() |
20.00 | 20.30 | 19.70 | 20.20 | 20.01 | 421,860.00 | 8,528,598.14 |
22/01/2018 | +
0.20 (1.02%)
![]() |
19.80 | 20.10 | 19.60 | 19.90 | 19.82 | 13,310.00 | 263.95 |
19/01/2018 | +
0.30 (1.55%)
![]() |
19.50 | 19.70 | 19.30 | 19.70 | 19.46 | 681,330.00 | 13,879,561.00 |
18/01/2018 | +
0.05 (0.26%)
![]() |
19.35 | 19.30 | 18.20 | 19.40 | 18.92 | 600,490.00 | 12,058,094.26 |
17/01/2018 |
-1.45 (6.97%)
![]() |
20.70 | 20.50 | 19.35 | 19.35 | 19.76 | 291,870.00 | 5,932,685.97 |
16/01/2018 |
-0.20 (0.95%)
![]() |
20.30 | 20.90 | 19.70 | 20.80 | 20.22 | 433,680.00 | 8,925,175.02 |
15/01/2018 |
-0.30 (1.41%)
![]() |
21.30 | 21.50 | 20.50 | 21.00 | 21.15 | 5,770.00 | 122.32 |
12/01/2018 |
-0.50 (2.29%)
![]() |
21.90 | 21.90 | 21.30 | 21.30 | 21.65 | 12,860.00 | 278.68 |
11/01/2018 | +
0.20 (0.93%)
![]() |
21.80 | 21.80 | 21.70 | 21.80 | 21.77 | 1,250.00 | 27.25 |