Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
-
![]() |
20.10 | 20.50 | 20.10 | 20.50 | 20.27 | 25,980.00 | 527.38 |
15/03/2018 |
-
![]() |
19.40 | 20.00 | 19.40 | 20.00 | 19.69 | 480,890.00 | 8,303,410.72 |
14/03/2018 |
-
![]() |
18.30 | 19.40 | 17.80 | 19.40 | 18.19 | 19,860.00 | 364.82 |
13/03/2018 |
-
![]() |
18.80 | 19.00 | 18.00 | 18.20 | 18.57 | 36,930.00 | 690.96 |
12/03/2018 |
-
![]() |
17.60 | 18.50 | 17.45 | 18.70 | 17.81 | 26,940.00 | 484.89 |
09/03/2018 |
-0.30 (1.69%)
![]() |
17.80 | 18.10 | 17.40 | 17.50 | 17.73 | 475,750.00 | 8,360,637.62 |
08/03/2018 | +
0.20 (1.14%)
![]() |
17.70 | 17.70 | 17.45 | 17.80 | 17.51 | 17,100.00 | 299.18 |
07/03/2018 | +
0.20 (1.15%)
![]() |
17.50 | 17.60 | 17.35 | 17.60 | 17.48 | 13,790.00 | 241.73 |
06/03/2018 |
-
![]() |
17.50 | 17.70 | 17.40 | 17.40 | 17.51 | 18,380.00 | 322.07 |
05/03/2018 |
-
![]() |
17.80 | 18.00 | 17.50 | 17.50 | 17.73 | 34,230.00 | 608.17 |
02/03/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.10 | 17.80 | 17.50 | 17.99 | 490,770.00 | 8,415,732.75 |
01/03/2018 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.60 | 17.50 | 17.81 | 47,810.00 | 854.97 |
28/02/2018 |
-1.00 (5.41%)
![]() |
18.50 | 18.40 | 18.20 | 17.50 | 18.32 | 1,620.00 | 29.26 |
27/02/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 428,050.00 | 8,453,000.93 |
26/02/2018 |
-
![]() |
18.50 | 18.50 | 18.40 | 18.50 | 18.48 | 1,130.00 | 20.90 |
23/02/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5,050.00 | 93.42 |
22/02/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.40 | 18.40 | 18.40 | 18.40 | 3,430.00 | 63.12 |
21/02/2018 |
-
![]() |
18.60 | 18.55 | 18.40 | 18.40 | 18.46 | 490.00 | 9.07 |
13/02/2018 |
-0.50 (2.63%)
![]() |
19.00 | 18.90 | 18.50 | 18.50 | 18.78 | 880.00 | 16.48 |
12/02/2018 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 110.00 | 2.09 |