Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 |
-0.20 (0.92%)
![]() |
22.00 | 21.90 | 21.70 | 21.60 | 21.78 | 120.00 | 2.60 |
12/04/2018 | +
0.30 (1.40%)
![]() |
22.00 | 21.90 | 21.80 | 21.80 | 21.85 | 460,090.00 | 9,200,001.97 |
11/04/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.10 | 21.70 | 21.50 | 21.81 | 3,530.00 | 77.79 |
10/04/2018 | +
0.10 (0.47%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | 21.83 | 45,760.00 | 995,950.70 |
09/04/2018 |
-1.55 (6.75%)
![]() |
22.95 | 22.90 | 21.40 | 21.40 | 22.25 | 1,790.00 | 38.84 |
06/04/2018 |
-
![]() |
23.00 | 23.00 | 22.95 | 22.95 | 22.99 | 360.00 | 8.28 |
05/04/2018 |
-
![]() |
23.00 | 23.00 | 22.95 | 22.95 | 22.96 | 160.00 | 3.67 |
04/04/2018 |
-
![]() |
23.10 | 23.00 | 22.90 | 22.50 | 22.99 | 1,107,960.00 | 23,667,376.02 |
03/04/2018 |
-
![]() |
23.00 | 22.90 | 22.20 | 23.00 | 22.64 | 1,570.00 | 35.95 |
02/04/2018 |
-
![]() |
23.50 | 23.30 | 21.80 | 22.00 | 22.37 | 451,100.00 | 9,483,353.81 |
30/03/2018 |
-
![]() |
24.30 | 24.30 | 24.00 | 23.40 | 24.08 | 6,220.00 | 150.86 |
29/03/2018 |
-
![]() |
24.30 | 24.20 | 23.50 | 24.10 | 23.73 | 5,120.00 | 123.07 |
28/03/2018 |
-
![]() |
24.50 | 24.50 | 23.60 | 24.50 | 23.78 | 3,030.00 | 73.78 |
27/03/2018 |
-
![]() |
24.00 | 24.90 | 23.25 | 24.90 | 23.54 | 21,450.00 | 512.37 |
26/03/2018 |
-
![]() |
23.90 | 25.00 | 24.00 | 25.00 | 24.44 | 49,310.00 | 1,209.28 |
23/03/2018 |
-
![]() |
22.50 | 23.00 | 20.90 | 23.90 | 22.23 | 51,040.00 | 1,142.39 |
22/03/2018 |
-
![]() |
21.10 | 21.80 | 21.00 | 22.40 | 21.25 | 65,070.00 | 1,391.70 |
21/03/2018 |
-
![]() |
21.00 | 21.00 | 20.00 | 21.00 | 20.65 | 74,470.00 | 1,539.77 |
20/03/2018 |
-
![]() |
21.20 | 21.30 | 20.50 | 20.90 | 21.03 | 36,130.00 | 759.63 |
19/03/2018 |
-
![]() |
20.70 | 21.50 | 20.60 | 21.00 | 21.13 | 605,540.00 | 10,696,964.21 |