Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |
07/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.95 | 22.00 | 21.98 | 3,010.00 | 66.12 |
06/08/2018 |
-1.00 (4.35%)
![]() |
23.00 | 22.00 | 21.45 | 22.00 | 21.61 | 2,018,300.00 | 43,185,206.50 |
03/08/2018 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 23.00 | 23.00 | 23.00 | 330.00 | 7.59 |
02/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 10.00 | 0.22 |
01/08/2018 |
-0.85 (3.72%)
![]() |
22.85 | 22.00 | 22.00 | 22.00 | 22.00 | 1,710.00 | 37.62 |
31/07/2018 |
0.00 (0.00%)
![]() |
22.85 | 22.85 | 21.80 | 22.85 | 22.33 | 570.00 | 12.45 |
30/07/2018 |
-0.15 (0.65%)
![]() |
23.00 | 23.00 | 21.40 | 22.85 | 22.08 | 2,060.00 | 46.77 |
27/07/2018 | +
0.05 (0.22%)
![]() |
22.95 | 23.00 | 22.90 | 23.00 | 22.94 | 2,020.00 | 46.40 |
26/07/2018 | +
1.35 (6.25%)
![]() |
21.60 | 22.95 | 21.60 | 22.95 | 22.05 | 700.00 | 15.79 |
25/07/2018 | +
1.35 (6.67%)
![]() |
20.25 | 21.60 | 20.25 | 21.60 | 20.59 | 230.00 | 4.67 |
24/07/2018 | +
1.25 (6.58%)
![]() |
19.00 | 20.25 | 20.20 | 20.25 | 20.22 | 2,500.00 | 50.60 |
23/07/2018 | +
0.60 (3.26%)
![]() |
18.40 | 19.00 | 19.00 | 19.00 | 19.00 | 220.00 | 4.18 |
20/07/2018 |
-1.10 (5.64%)
![]() |
19.50 | 20.80 | 19.40 | 18.40 | 20.19 | 1,190.00 | 23.22 |
19/07/2018 | +
0.60 (3.17%)
![]() |
18.90 | 19.50 | 18.00 | 19.50 | 18.88 | 2,170.00 | 40.41 |
18/07/2018 |
-0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.90 | 18.90 | 18.95 | 120.00 | 2.28 |
17/07/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 300.00 | 5.70 |
16/07/2018 | +
1.10 (6.15%)
![]() |
17.90 | 17.90 | 17.90 | 19.00 | 17.90 | 170.00 | 3.05 |
13/07/2018 | +
0.75 (4.37%)
![]() |
17.15 | 18.35 | 18.35 | 17.90 | 18.35 | 310.00 | 5.55 |
12/07/2018 |
0.00 (0.00%)
![]() |
17.15 | 0.00 | 0.00 | 17.15 | 0.00 | 20.00 | 0.34 |