Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2018 |
-1.00 (4.33%)
![]() |
21.50 | 22.50 | 21.50 | 22.10 | 21.94 | 21,030.00 | 458.16 |
05/09/2018 |
-0.30 (1.28%)
![]() |
23.40 | 23.10 | 23.10 | 23.10 | 23.10 | 24,100.00 | 523,202.31 |
04/09/2018 | +
0.90 (4.00%)
![]() |
22.50 | 23.60 | 22.50 | 23.40 | 23.09 | 13,120.00 | 302.47 |
31/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100.00 | 2.25 |
30/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.00 | 22.50 | 22.38 | 18,000.00 | 401.00 |
29/08/2018 |
-0.50 (2.17%)
![]() |
23.00 | 23.00 | 22.40 | 22.50 | 22.78 | 14,200.00 | 323.69 |
28/08/2018 |
-0.50 (2.13%)
![]() |
23.50 | 23.00 | 22.80 | 23.00 | 22.90 | 13,240.00 | 302.72 |
27/08/2018 |
-
![]() |
22.80 | 24.00 | 21.30 | 23.50 | 22.48 | 11,330.00 | 257.02 |
24/08/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 22.80 | 22.80 | 23.10 | 15,110.00 | 344.64 |
23/08/2018 | +
0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 22.74 | 15,100.00 | 343.08 |
22/08/2018 |
0.00 (0.00%)
![]() |
22.70 | 24.25 | 21.20 | 22.70 | 22.64 | 15,900.00 | 358.63 |
21/08/2018 | +
1.45 (6.82%)
![]() |
20.80 | 22.70 | 19.80 | 22.70 | 21.08 | 541,480.00 | 10,308,736.48 |
20/08/2018 |
0.00 (0.00%)
![]() |
21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2,000,010.00 | 44,000,000.21 |
17/08/2018 |
-1.55 (6.80%)
![]() |
22.80 | 23.00 | 21.25 | 21.25 | 22.29 | 40.00 | 0.89 |
16/08/2018 | 0.00 (0.00%) | 22.80 | 0.00 | 0.00 | 22.80 | 0.00 | - | - |
15/08/2018 | +
1.40 (6.54%)
![]() |
21.40 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | 2.28 |
14/08/2018 |
-1.60 (6.96%)
![]() |
23.00 | 23.00 | 21.40 | 21.40 | 22.47 | 40.00 | 0.89 |
13/08/2018 | +
1.20 (5.50%)
![]() |
21.80 | 23.00 | 23.00 | 23.00 | 23.00 | 10.00 | 0.23 |
10/08/2018 |
-0.20 (0.91%)
![]() |
22.00 | 21.80 | 20.50 | 21.80 | 21.07 | 1,580.00 | 32.95 |
09/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 20.50 | 22.00 | 21.42 | 4,650.00 | 97.34 |