Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2018 |
-
![]() |
24.00 | 24.00 | 22.50 | 23.90 | 23.57 | 15,660.00 | 375.51 |
03/10/2018 |
-
![]() |
24.50 | 24.00 | 22.80 | 24.00 | 23.31 | 7,030.00 | 161.74 |
02/10/2018 |
-
![]() |
24.50 | 24.95 | 22.80 | 24.50 | 23.69 | 10,650.00 | 243.08 |
01/10/2018 |
-
![]() |
24.50 | 0.00 | 0.00 | 24.50 | 0.00 | 1,000.00 | 24.50 |
28/09/2018 |
-
![]() |
23.50 | 23.90 | 21.90 | 24.50 | 22.63 | 14,510.00 | 348.38 |
27/09/2018 |
-
![]() |
23.30 | 23.50 | 21.75 | 23.50 | 22.06 | 1,080.00 | 23.60 |
26/09/2018 |
-
![]() |
24.00 | 24.50 | 22.35 | 23.30 | 23.27 | 20,350.00 | 496.01 |
25/09/2018 |
-
![]() |
24.40 | 24.00 | 22.70 | 24.00 | 23.09 | 16,260.00 | 370.85 |
24/09/2018 |
-
![]() |
25.40 | 27.10 | 23.65 | 24.40 | 24.64 | 17,660.00 | 429.35 |
21/09/2018 |
-
![]() |
24.00 | 25.40 | 23.80 | 25.40 | 24.28 | 10,510.00 | 250.43 |
20/09/2018 |
-
![]() |
23.30 | 24.00 | 21.70 | 24.00 | 23.07 | 43,700.00 | 980.27 |
19/09/2018 |
-
![]() |
22.40 | 23.30 | 22.40 | 23.30 | 22.93 | 36,100.00 | 832.31 |
18/09/2018 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 22.30 | 22.40 | 22.36 | 26,100.00 | 584.25 |
17/09/2018 |
0.00 (0.00%)
![]() |
22.40 | 22.40 | 21.80 | 22.40 | 21.96 | 21,000.00 | 460.44 |
14/09/2018 |
-0.60 (2.61%)
![]() |
23.00 | 22.50 | 21.40 | 22.40 | 22.19 | 16,210.00 | 362.50 |
13/09/2018 | +
1.00 (4.55%)
![]() |
22.00 | 23.00 | 22.00 | 23.00 | 22.20 | 10,200.00 | 224.61 |
12/09/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.80 | 22.00 | 21.86 | 31,000.00 | 677.52 |
11/09/2018 |
-0.30 (1.35%)
![]() |
22.30 | 22.00 | 22.00 | 22.00 | 22.00 | 8,100.00 | 178.20 |
10/09/2018 |
-0.30 (1.33%)
![]() |
22.60 | 22.30 | 22.20 | 22.30 | 22.27 | 14,000.00 | 311.70 |
07/09/2018 | +
0.50 (2.26%)
![]() |
22.10 | 23.00 | 22.00 | 22.60 | 22.45 | 18,100.00 | 407.97 |