Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2018 |
-
![]() |
23.50 | 0.00 | 0.00 | 23.50 | 0.00 | 1,000.00 | 23.50 |
27/12/2018 |
0.00 (0.00%)
![]() |
23.50 | 0.00 | 0.00 | 23.50 | 0.00 | 100.00 | 2.35 |
26/12/2018 |
-
![]() |
21.90 | 23.50 | 23.00 | 23.50 | 23.32 | 36,210.00 | 839.42 |
25/12/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 21.90 | 23.50 | 22.70 | 110.00 | 2.57 |
24/12/2018 |
-0.35 (1.47%)
![]() |
23.85 | 23.50 | 23.50 | 23.50 | 23.50 | 12,000.00 | 282.00 |
21/12/2018 |
-0.15 (0.62%)
![]() |
24.00 | 23.85 | 23.00 | 23.85 | 23.43 | 20,100.00 | 462.38 |
20/12/2018 |
-
![]() |
23.30 | 24.50 | 23.90 | 24.00 | 24.03 | 20,120.00 | 480.88 |
19/12/2018 | +
0.75 (3.33%)
![]() |
22.55 | 23.30 | 22.55 | 23.30 | 23.05 | 4,080.00 | 93.51 |
18/12/2018 |
-0.15 (0.66%)
![]() |
22.70 | 22.50 | 22.50 | 22.55 | 22.50 | 31,330.00 | 705.00 |
14/12/2018 |
-
![]() |
23.50 | 23.00 | 21.90 | 22.90 | 22.43 | 42,240.00 | 949.46 |
13/12/2018 | +
0.80 (3.52%)
![]() |
22.70 | 22.50 | 21.15 | 23.50 | 22.24 | 15,250.00 | 347.88 |
12/12/2018 | +
0.25 (1.11%)
![]() |
22.45 | 22.70 | 22.00 | 22.70 | 22.47 | 31,000.00 | 691.10 |
11/12/2018 | +
0.50 (2.44%)
![]() |
20.50 | 21.30 | 20.50 | 21.00 | 20.63 | 22,470.00 | 461.24 |
10/12/2018 | +
0.50 (2.44%)
![]() |
20.50 | 21.30 | 20.50 | 21.00 | 20.63 | 22,470.00 | 461.24 |
07/12/2018 |
-
![]() |
19.80 | 20.50 | 20.00 | 20.50 | 20.21 | 27,300.00 | 548.00 |
06/12/2018 |
-
![]() |
19.50 | 20.00 | 19.60 | 19.80 | 19.93 | 29,530.00 | 590.39 |
05/12/2018 | +
0.95 (5.12%)
![]() |
18.55 | 19.80 | 19.00 | 19.50 | 19.66 | 61,810.00 | 1,207.82 |
04/12/2018 | +
1.20 (6.92%)
![]() |
17.35 | 18.55 | 18.55 | 18.55 | 18.55 | 20,000.00 | 371.00 |
03/12/2018 |
-
![]() |
17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 20,000.00 | 347.00 |
30/11/2018 |
-
![]() |
23.70 | 23.70 | 22.00 | 23.70 | 23.10 | 360.00 | 8.27 |