Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/01/2019 |
-
![]() |
23.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
25/01/2019 |
-
![]() |
21.50 | 23.00 | 22.50 | 23.00 | 22.82 | 31,400.00 | 717.85 |
24/01/2019 |
-
![]() |
23.00 | 23.00 | 21.50 | 21.50 | 22.48 | 25,100.00 | 574.01 |
23/01/2019 |
-
![]() |
21.40 | 23.00 | 22.90 | 23.00 | 22.95 | 42,220.00 | 967.58 |
22/01/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 22.95 | 42,100.00 | 965.35 |
18/01/2019 |
-
![]() |
23.00 | 22.95 | 22.90 | 22.95 | 22.93 | 20,000.00 | 458.45 |
17/01/2019 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.90 | 23.00 | 22.95 | 26,030.00 | 596.94 |
16/01/2019 |
-
![]() |
22.50 | 22.80 | 22.80 | 22.80 | 22.80 | 300.00 | 6.84 |
15/01/2019 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.50 | 22.74 | 34,090.00 | 780.53 |
14/01/2019 |
-
![]() |
23.00 | 23.00 | 22.00 | 23.00 | 22.75 | 36,660.00 | 839.28 |
11/01/2019 |
-
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 22.95 | 32,900.00 | 754.10 |
10/01/2019 |
-
![]() |
23.00 | 23.00 | 22.00 | 22.90 | 22.70 | 39,250.00 | 890.59 |
09/01/2019 |
-
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 22.92 | 34,100.00 | 780.90 |
08/01/2019 |
0.00 (0.00%)
![]() |
23.90 | 23.00 | 21.50 | 23.00 | 22.25 | 40,110.00 | 951.33 |
07/01/2019 |
-
![]() |
22.90 | 23.30 | 22.50 | 23.00 | 22.70 | 1,690.00 | 38.62 |
04/01/2019 |
-
![]() |
23.10 | 24.70 | 23.00 | 22.90 | 23.84 | 28,120.00 | 690.32 |
03/01/2019 |
-0.40 (1.70%)
![]() |
23.50 | 23.10 | 23.00 | 23.10 | 23.07 | 38,100.00 | 878.11 |
02/01/2019 | 0.00 (0.00%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |