Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 22.70 | 22.40 | 22.05 | 22.70 | 22.21 | 156,220.00 | 3,470.46 |
28/02/2020 | - | 22.60 | 22.60 | 22.00 | 22.70 | 22.40 | 143,090.00 | 3,205.50 |
27/02/2020 | - | 22.60 | 22.80 | 22.05 | 22.60 | 22.39 | 152,850.00 | 3,413.57 |
26/02/2020 | - | 22.60 | 22.70 | 21.90 | 22.60 | 22.05 | 148,030.00 | 3,283.59 |
25/02/2020 | - | 22.00 | 22.55 | 21.50 | 22.60 | 21.98 | 266,680.00 | 2,237,968.62 |
24/02/2020 | - | 22.70 | 22.50 | 21.60 | 22.00 | 21.87 | 204,250.00 | 1,219,938.37 |
21/02/2020 | - | 22.00 | 22.70 | 22.00 | 22.70 | 22.24 | 153,270.00 | 3,412.51 |
20/02/2020 | - | 23.30 | 22.70 | 22.10 | 22.50 | 22.33 | 275,080.00 | 3,159,505.13 |
17/02/2020 | - | 22.80 | 22.50 | 20.65 | 21.85 | 21.99 | 272,440.00 | 2,303,808.28 |
14/02/2020 | - | 23.00 | 22.80 | 22.45 | 22.20 | 22.51 | 228,500.00 | 5,142.42 |
13/02/2020 | - | 22.20 | 22.50 | 21.60 | 23.00 | 22.03 | 155,220.00 | 3,421.53 |
12/02/2020 | -0.10 (0.45%) | 21.65 | 22.30 | 21.80 | 22.20 | 22.04 | 164,420.00 | 3,624.68 |
11/02/2020 | -0.50 (2.19%) | 22.35 | 22.50 | 22.05 | 22.30 | 22.28 | 142,150.00 | 3,166.92 |
10/02/2020 | + 0.35 (1.56%) | 22.90 | 22.80 | 21.50 | 22.80 | 22.24 | 1,155,311.00 | 22,965,932.11 |
07/02/2020 | - | 23.55 | 23.40 | 22.00 | 22.45 | 22.55 | 137,830.00 | 3,112.62 |
06/02/2020 | - | 23.70 | 23.80 | 21.90 | 23.55 | 22.62 | 91,480.00 | 2,103.03 |
05/02/2020 | - | 22.90 | 22.80 | 21.95 | 23.50 | 22.55 | 151,280.00 | 3,417.07 |
04/02/2020 | - | 23.30 | 23.10 | 21.80 | 22.60 | 22.45 | 150,460.00 | 3,390.78 |
03/02/2020 | - | 22.75 | 23.00 | 21.65 | 23.10 | 22.19 | 154,810.00 | 3,444.39 |
31/01/2020 | - | 22.85 | 22.85 | 22.15 | 22.75 | 22.61 | 140,210.00 | 3,170.42 |