Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 22.40 | 22.50 | 22.00 | 22.50 | 22.18 | 90,010.00 | 2,002.72 |
02/07/2019 | - | 22.30 | 22.60 | 22.30 | 22.40 | 22.45 | 190,230.00 | 2,009,248.78 |
01/07/2019 | - | 22.30 | 22.80 | 22.30 | 22.30 | 22.61 | 202,150.00 | 2,009,531.54 |
28/06/2019 | - | 21.95 | 22.30 | 21.90 | 22.30 | 22.01 | 88,120.00 | 1,950.43 |
27/06/2019 | - | 21.95 | 21.90 | 20.80 | 21.95 | 21.30 | 76,420.00 | 1,673.27 |
26/06/2019 | -0.25 (1.13%) | 22.20 | 22.00 | 20.70 | 21.95 | 21.48 | 99,290.00 | 2,175.88 |
25/06/2019 | + 0.20 (0.91%) | 20.50 | 22.00 | 20.50 | 22.20 | 21.32 | 63,630.00 | 1,395.56 |
24/06/2019 | - | 22.60 | 22.00 | 20.95 | 22.00 | 21.54 | 221,050.00 | 4,856.89 |
21/06/2019 | - | 23.10 | 22.70 | 21.70 | 22.50 | 22.19 | 163,000.00 | 3,678.13 |
20/06/2019 | + 0.20 (0.87%) | 22.90 | 23.50 | 23.00 | 23.10 | 23.25 | 165,040.00 | 3,825.72 |
19/06/2019 | 0.00 (0.00%) | 22.90 | 23.00 | 22.90 | 22.90 | 22.97 | 671,140.00 | 13,711,636.11 |
18/06/2019 | + 0.05 (0.22%) | 22.85 | 23.10 | 22.85 | 22.90 | 22.93 | 82,200.00 | 1,890.28 |
17/06/2019 | - | 24.60 | 22.85 | 22.80 | 22.85 | 22.84 | 2,830.00 | 64.66 |
14/06/2019 | - | 23.00 | 23.50 | 22.50 | 24.60 | 23.19 | 113,440.00 | 2,652.05 |
13/06/2019 | + 0.40 (1.77%) | 22.60 | 23.00 | 22.60 | 23.00 | 22.80 | 182,170.00 | 4,138.00 |
12/06/2019 | + 0.10 (0.44%) | 22.50 | 22.60 | 22.20 | 22.60 | 22.46 | 244,000.00 | 5,470.20 |
11/06/2019 | -0.20 (0.88%) | 22.70 | 23.50 | 21.45 | 22.50 | 22.86 | 140,240.00 | 3,237.37 |
10/06/2019 | - | 22.90 | 23.00 | 21.50 | 22.70 | 22.68 | 108,020.00 | 2,463.43 |
07/06/2019 | - | 22.90 | 22.90 | 22.70 | 22.90 | 22.80 | 23,800.00 | 541.82 |
06/06/2019 | - | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 810.00 | 18.55 |